| Bid Price | 1150.00p | High Price | 1154.00p |
|---|
| Ask Price | 1151.00p | Low Price | 1133.00p |
|---|
| Open Price | 1146.00p | Spread | 0.09% |
|---|
| Prev Close | 1129.50p | Volume | 26,641,257 |
|---|
Rolls-Royce Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2025 | 1146.00 | 1154.00 | 1133.00 | 1150.00 | 26,641,257 |
| Sep 18, 2025 | 1132.50 | 1140.00 | 1124.00 | 1129.50 | 31,819,855 |
| Sep 17, 2025 | 1130.50 | 1142.00 | 1116.00 | 1116.00 | 26,338,500 |
| Sep 16, 2025 | 1146.00 | 1150.00 | 1123.50 | 1130.50 | 28,533,986 |
| Sep 15, 2025 | 1135.00 | 1154.50 | 1134.00 | 1145.50 | 97,142,991 |
Rolls-Royce Holdings PLC Information
| Name | Rolls-Royce Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B63H8491 | Epic | RR. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.32 bn | Prev Close | 1129.50p |
|---|
| PE Ratio | 16.815324 | Market Cap | £95.70 bn |
|---|
| Div Yield | 0.91 | Div per Share | £0.06 |
|---|
| EPS | £0.52 | Div Cover | 8.6917 |
|---|
| PEG | 4.8356 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.766759 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.245087 | Quick Ratio | 0.731529 |
|---|
Rolls-Royce Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/09/25 | BUY | Wendy Mars | NED | 170 @ £10.74 | £1,826.00 |
| 10/09/25 | BUY | Helen McCabe | FD | 14 @ £10.85 | £152.00 |
| 10/09/25 | TIN | Helen McCabe | FD | 4 @ £0.00 | £0.00 |
| 10/09/25 | BUY | Birgit Behrendt | NED | 102 @ £10.74 | £1,095.00 |
| 28/08/25 | TIN | Tufan Erginbilgic | CEO | 16,337 @ £0.00 | £0.00 |
| 28/08/25 | SELL | Tufan Erginbilgic | CEO | 7,694 @ £10.47 | £80,572.00 |
| 28/08/25 | SELL | Helen McCabe | FD | 2,857 @ £10.47 | £29,919.00 |
| 28/08/25 | TIN | Helen McCabe | FD | 6,065 @ £0.00 | £0.00 |
| 15/08/25 | BUY | Angela Strank | NED | 2,698 @ £11.03 | £29,768.00 |
| 11/08/25 | BUY | Wendy Mars | NED | 188 @ £9.69 | £1,821.00 |
Rolls-Royce Holdings PLC News
