Shares Magazine
1,150.00p+20.50 (+1.81%)19 Sep 2025, 17:40
Rolls-Royce Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:23:53 | 1,149.50p | 1 | £11.50 |
| Sep 19, 2025 | 16:23:53 | 1,149.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:23:16 | 1,149.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:23:16 | 1,149.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:23:16 | 1,149.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:23:16 | 1,149.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:23:16 | 1,149.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:23:02 | 1,149.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:19:57 | 1,151.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:19:57 | 1,151.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:19:57 | 1,151.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:19:57 | 1,151.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:19:57 | 1,151.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:19:57 | 1,151.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:19:57 | 1,151.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:19:57 | 1,151.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:19:57 | 1,151.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:18:33 | 1,150.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:18:33 | 1,150.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:18:32 | 1,150.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:18:33 | 1,150.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:18:32 | 1,150.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:18:32 | 1,150.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:18:32 | 1,150.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:18:32 | 1,150.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:18:32 | 1,150.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:17:48 | 1,150.50p | 1 | £11.51 |
| Sep 19, 2025 | 16:17:48 | 1,150.50p | 2 | £23.01 |
| Sep 19, 2025 | 16:17:48 | 1,150.50p | 1 | £11.51 |
| Sep 19, 2025 | 16:17:48 | 1,150.50p | 1 | £11.51 |
| Sep 19, 2025 | 16:17:48 | 1,150.50p | 1 | £11.51 |
| Sep 19, 2025 | 16:17:48 | 1,150.50p | 1 | £11.51 |
| Sep 19, 2025 | 16:17:48 | 1,150.50p | 2 | £23.01 |
| Sep 19, 2025 | 16:17:48 | 1,150.50p | 2 | £23.01 |
| Sep 19, 2025 | 16:17:47 | 1,150.50p | 2 | £23.01 |
| Sep 19, 2025 | 16:17:07 | 1,150.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:17:07 | 1,150.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:17:06 | 1,150.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:17:07 | 1,150.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:17:07 | 1,150.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:17:06 | 1,150.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:17:07 | 1,150.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:17:06 | 1,150.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:17:06 | 1,150.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:11:47 | 1,148.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:11:43 | 1,148.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:11:40 | 1,148.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:11:38 | 1,148.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:11:36 | 1,148.50p | 0 | £0.00 |
| Sep 19, 2025 | 16:11:20 | 1,148.50p | 33 | £379.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.