1. Share Prices

  2. Mid-Wynd International Investment Trust PLC (MWY)

788.00p+0.00 (+0.00%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mid-Wynd International Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025786.00p794.00p784.00p788.00p136,883
Nov 3, 2025796.00p800.00p786.38p788.00p128,510
Oct 31, 2025792.00p796.71p788.00p788.00p121,847
Oct 30, 2025790.00p797.21p790.00p794.00p94,983
Oct 29, 2025798.00p799.00p792.00p792.00p114,260
Oct 28, 2025794.00p799.00p794.00p796.00p122,798
Oct 27, 2025802.00p804.00p790.00p796.00p186,428
Oct 24, 2025792.00p796.00p787.40p794.00p67,065
Oct 23, 2025782.00p788.00p782.00p786.00p71,559
Oct 22, 2025788.00p793.00p780.50p786.00p180,479
Oct 21, 2025774.00p786.00p774.00p784.00p72,342
Oct 20, 2025766.00p778.00p761.84p776.00p159,506
Oct 17, 2025756.00p768.00p754.00p762.00p82,195
Oct 16, 2025768.00p771.28p764.00p764.00p50,719
Oct 15, 2025766.00p774.00p766.00p770.00p127,493
Oct 14, 2025762.00p768.00p759.23p766.00p145,367
Oct 13, 2025766.00p772.00p766.00p766.00p227,512
Oct 10, 2025780.00p781.00p770.00p770.00p146,835
Oct 9, 2025774.00p780.00p774.00p780.00p196,408
Oct 8, 2025780.00p782.00p776.50p778.00p353,669
Oct 7, 2025778.00p786.00p776.00p776.00p146,555
Oct 6, 2025782.00p786.00p774.94p778.00p111,347
Oct 3, 2025778.00p780.00p774.32p776.00p316,334
Oct 2, 2025774.00p782.00p770.15p778.00p289,739
Oct 1, 2025768.00p772.00p762.00p770.00p60,274
Sep 30, 2025764.00p772.00p764.00p772.00p78,531
Sep 29, 2025768.00p778.00p767.62p768.00p51,844
Sep 26, 2025768.00p772.00p766.00p772.00p64,959
Sep 25, 2025764.00p770.00p764.00p766.00p121,169
Sep 24, 2025772.00p773.10p770.00p770.00p52,516
Sep 23, 2025774.00p777.28p769.65p772.00p128,758
Sep 22, 2025762.00p776.00p760.00p776.00p266,012
Sep 19, 2025770.00p770.00p766.00p768.00p156,229
Sep 18, 2025764.00p770.00p762.52p768.00p503,606
Sep 17, 2025764.00p764.00p758.00p760.00p55,317
Sep 16, 2025758.00p762.00p754.88p758.00p304,541
Sep 15, 2025764.00p774.00p752.00p762.00p155,663
Sep 12, 2025764.00p765.46p758.50p762.00p263,996
Sep 11, 2025762.00p764.00p758.00p764.00p286,739
Sep 10, 2025764.00p767.60p758.00p760.00p109,567
Sep 9, 2025764.00p766.00p760.00p766.00p326,907
Sep 8, 2025760.00p772.00p758.00p762.00p129,184
Sep 5, 2025756.00p768.00p756.00p760.00p163,291
Sep 4, 2025758.00p763.56p758.00p760.00p125,839
Sep 3, 2025756.00p764.00p756.00p758.00p39,436
Sep 2, 2025760.00p766.00p756.00p756.00p112,764
Sep 1, 2025758.00p776.00p757.03p758.00p28,395
Aug 29, 2025762.00p772.00p758.00p758.00p584,364
Aug 28, 2025762.00p778.00p762.00p762.00p48,161
Aug 27, 2025764.00p778.00p762.14p764.00p91,524
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC367.4017.46
Bluefield Solar Income Fund Limited77.307.06
Aston Martin Lagonda Global Holdings PLC61.855.91
Trainline PLC268.205.42
Goodwin PLC23,800.004.85
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC623.00-2.50
Avon Technologies PLC1,874.00-2.50