1. Share Prices

  2. Mid-Wynd International Investment Trust PLC (MWY)

788.00p+0.00 (+0.00%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mid-Wynd International Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:09788.00p422£3,325.36
Nov 5, 202516:26:00788.00p5£39.40
Nov 5, 202516:15:47788.00p2,000£15,760.00
Nov 5, 202516:15:47788.00p182£1,434.16
Nov 5, 202516:05:40789.12p1,220£9,627.31
Nov 5, 202515:53:25790.00p199£1,572.10
Nov 5, 202515:53:25790.00p38£300.20
Nov 5, 202515:47:26786.00p505£3,969.30
Nov 5, 202515:26:58789.56p125£986.95
Nov 5, 202514:54:12790.00p3,218£25,422.20
Nov 5, 202514:46:56786.00p1£7.86
Nov 5, 202514:15:02786.00p20,000£157,200.00
Nov 5, 202513:54:05787.10p360£2,833.57
Nov 5, 202513:31:38786.50p9,077£71,390.61
Nov 5, 202512:44:15786.54p727£5,718.15
Nov 5, 202512:20:44786.50p17,455£137,283.58
Nov 5, 202511:27:15786.70p861£6,773.49
Nov 5, 202511:22:30786.70p519£4,082.97
Nov 5, 202511:15:29786.70p465£3,658.16
Nov 5, 202511:13:55786.70p868£6,828.56
Nov 5, 202511:07:32784.00p69£540.96
Nov 5, 202510:51:42786.02p1,800£14,148.36
Nov 5, 202510:49:53785.33p730£5,732.93
Nov 5, 202510:46:11785.33p1,406£11,041.79
Nov 5, 202510:45:17785.33p58£455.49
Nov 5, 202510:42:32785.33p138£1,083.76
Nov 5, 202510:33:57785.33p179£1,405.75
Nov 5, 202510:20:59785.33p447£3,510.44
Nov 5, 202510:20:14784.00p1,195£9,368.80
Nov 5, 202510:20:14784.00p4,954£38,839.36
Nov 5, 202510:18:56785.33p52£408.37
Nov 5, 202509:32:11786.00p1,853£14,564.58
Nov 5, 202509:05:04786.88p24£188.85
Nov 5, 202508:30:15784.00p46£360.64
Nov 5, 202508:28:16788.00p0£0.00
Nov 5, 202508:28:16788.00p0£0.00
Nov 5, 202508:19:29785.00p1,959£15,378.15
Nov 5, 202508:15:58788.00p0£0.00
Nov 5, 202508:15:58788.00p0£0.00
Nov 5, 202508:09:38784.88p850£6,671.45
Nov 5, 202508:03:09786.14p380£2,987.34
Nov 4, 202516:35:29788.00p4,757£37,485.16
Nov 4, 202516:18:43788.43p195£1,537.44
Nov 4, 202516:14:32788.43p192£1,513.78
Nov 4, 202516:07:36788.00p151£1,189.88
Nov 4, 202516:02:38790.02p588£4,645.31
Nov 4, 202516:02:38788.85p465£3,668.15
Nov 4, 202515:43:54788.50p60,000£473,100.00
Nov 4, 202515:18:11788.83p14£110.44
Nov 4, 202515:14:08790.00p1,800£14,220.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.