1. Share Prices

  2. Mid-Wynd International Investment Trust PLC (MWY)

782.00p-10.00 (-1.27%)06 Nov 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mid-Wynd International Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:21778.00p2,527£19,660.06
Nov 6, 202516:26:50778.00p276£2,147.28
Nov 6, 202516:25:02780.00p178£1,388.40
Nov 6, 202516:25:01780.00p172£1,341.60
Nov 6, 202516:24:59780.00p180£1,404.00
Nov 6, 202516:24:59780.00p191£1,489.80
Nov 6, 202516:24:57780.00p193£1,505.40
Nov 6, 202516:24:57780.00p169£1,318.20
Nov 6, 202516:14:14778.63p432£3,363.69
Nov 6, 202516:12:46778.00p3£23.34
Nov 6, 202516:12:46778.00p68£529.04
Nov 6, 202516:10:57778.00p1,573£12,237.94
Nov 6, 202516:07:55778.00p2£15.56
Nov 6, 202516:07:55778.00p24£186.72
Nov 6, 202516:01:21780.00p414£3,229.20
Nov 6, 202515:59:09780.00p473£3,689.40
Nov 6, 202515:58:50778.00p391£3,041.98
Nov 6, 202515:56:38780.00p540£4,212.00
Nov 6, 202515:54:34780.00p618£4,820.40
Nov 6, 202515:54:33778.00p425£3,306.50
Nov 6, 202515:49:42780.00p693£5,405.40
Nov 6, 202515:37:26778.00p1£7.78
Nov 6, 202515:36:59780.00p125£975.00
Nov 6, 202515:36:59780.00p1,000£7,800.00
Nov 6, 202515:33:21780.00p21£163.80
Nov 6, 202515:33:21780.00p98£764.40
Nov 6, 202515:33:21780.00p310£2,418.00
Nov 6, 202515:24:18782.00p2,500£19,550.00
Nov 6, 202515:24:18782.00p6,000£46,920.00
Nov 6, 202515:24:13782.00p6,000£46,920.00
Nov 6, 202515:20:06780.62p400£3,122.48
Nov 6, 202515:14:29780.00p212£1,653.60
Nov 6, 202515:14:29780.00p1,429£11,146.20
Nov 6, 202515:01:41778.00p1£7.78
Nov 6, 202514:43:43782.00p182£1,423.24
Nov 6, 202514:39:49782.00p0£0.00
Nov 6, 202514:29:11783.00p70,000£548,100.00
Nov 6, 202514:24:50782.00p7,000£54,740.00
Nov 6, 202514:13:32784.00p192£1,505.28
Nov 6, 202514:13:22782.00p325£2,541.50
Nov 6, 202514:13:22782.00p5,000£39,100.00
Nov 6, 202514:09:02784.00p5£39.20
Nov 6, 202514:09:02784.00p94£736.96
Nov 6, 202514:09:02784.00p970£7,604.80
Nov 6, 202514:09:02784.00p125£980.00
Nov 6, 202514:09:02784.00p250£1,960.00
Nov 6, 202514:09:02784.00p500£3,920.00
Nov 6, 202514:09:02784.00p125£980.00
Nov 6, 202514:09:02784.00p250£1,960.00
Nov 6, 202514:09:02784.00p250£1,960.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.