1. Share Prices

  2. Mti Wireless Edge Ltd. (MWE)

41.00p-0.20 (-0.49%)05 Nov 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mti Wireless Edge Ltd. Trades

DateTimePriceQuantityValue
Nov 5, 202516:14:1340.80p7,425£3,029.40
Nov 5, 202515:07:1940.85p4,889£1,997.16
Nov 5, 202511:47:3440.42p1,000£404.22
Nov 5, 202509:00:1940.60p9,542£3,874.05
Nov 5, 202508:03:0640.41p10,000£4,041.20
Nov 4, 202515:45:0041.00p15,000£6,150.00
Nov 4, 202515:07:2941.38p1,030£426.19
Nov 4, 202512:42:1240.37p6,231£2,515.45
Nov 4, 202511:26:2540.90p7,325£2,995.93
Nov 4, 202511:01:2440.90p2,444£999.60
Nov 4, 202510:26:0740.55p7,510£3,045.31
Nov 4, 202510:07:4140.71p3,093£1,259.24
Nov 4, 202509:55:5541.00p10,000£4,100.00
Nov 4, 202509:43:4741.00p5,377£2,204.57
Nov 4, 202509:37:1041.00p3,000£1,230.00
Nov 3, 202514:17:1341.18p35,000£14,414.58
Nov 3, 202515:02:5240.67p205£83.38
Nov 3, 202514:00:0041.00p9,500£3,895.00
Nov 3, 202511:00:2241.00p9,999£4,099.59
Nov 3, 202510:52:4141.48p525£217.77
Nov 3, 202508:31:5041.65p2,400£999.60
Nov 3, 202508:08:4341.70p4£1.67
Oct 31, 202513:36:4541.20p2,500£1,030.00
Oct 31, 202512:25:4840.55p3,000£1,216.50
Oct 31, 202509:46:4941.20p108£44.50
Oct 31, 202508:14:4540.55p5,000£2,027.50
Oct 31, 202508:12:0540.55p5,000£2,027.50
Oct 30, 202516:35:0641.40p9,999£4,139.59
Oct 30, 202515:41:3241.80p6,359£2,658.06
Oct 30, 202515:09:1741.00p1,646£674.86
Oct 30, 202512:10:4841.30p1,000£413.00
Oct 30, 202511:54:3741.23p10,000£4,122.60
Oct 30, 202510:24:3642.35p932£394.70
Oct 30, 202508:39:0841.50p1,249£518.34
Oct 29, 202515:43:4342.45p4,702£1,996.00
Oct 29, 202515:38:2641.30p1,000£413.00
Oct 29, 202515:33:2042.45p3,000£1,273.50
Oct 29, 202514:49:5441.23p8,370£3,450.62
Oct 29, 202514:38:0941.23p4,354£1,794.98
Oct 29, 202513:08:1141.48p5,167£2,143.01
Oct 29, 202511:51:5542.00p3,000£1,260.00
Oct 29, 202511:51:0342.80p10,000£4,279.50
Oct 29, 202511:28:4442.20p2,167£914.47
Oct 29, 202509:14:2042.25p24,000£10,140.00
Oct 29, 202510:00:0242.25p5,000£2,112.50
Oct 29, 202508:58:3842.42p15,637£6,633.22
Oct 29, 202508:54:1143.17p20,000£8,633.00
Oct 29, 202509:15:1243.55p1,000£435.50
Oct 29, 202509:04:4742.75p4,000£1,710.00
Oct 29, 202509:00:0943.20p9,999£4,319.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC364.6016.56
Metro Bank Holdings PLC117.207.52
Bluefield Solar Income Fund Limited77.307.06
Trainline PLC267.405.11
Me Group International PLC194.004.30
Lancashire Holdings Limited675.004.49

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,886.000.21
Tp Icap Group PLC250.50-4.39
Qinetiq Group PLC462.20-2.78
Victrex PLC622.99-2.50
Watches Of Switzerland Group PLC392.00-1.71