Metlen Energy & Metals PLC Historic Prices

Date	Open	High	Low	Close	Volume
Sep 12, 2025	€50.65	€51.51	€50.05	€50.20	223,015
Sep 11, 2025	€50.50	€51.20	€50.15	€50.15	293,116
Sep 10, 2025	€53.00	€53.00	€48.22	€50.00	213,292
Sep 9, 2025	€55.00	€55.00	€51.45	€51.50	240,646
Sep 8, 2025	€55.05	€55.05	€51.80	€54.40	111,999
Sep 5, 2025	€55.95	€55.95	€52.20	€53.00	155,373
Sep 4, 2025	€54.00	€54.85	€52.90	€52.90	129,557
Sep 3, 2025	€54.50	€55.00	€53.25	€53.30	48,506
Sep 2, 2025	€54.92	€54.92	€53.29	€54.00	103,429
Sep 1, 2025	€56.00	€56.00	€53.80	€54.92	20,109
Aug 29, 2025	€53.57	€54.98	€53.40	€54.70	93,463
Aug 28, 2025	€53.70	€55.24	€53.08	€53.23	57,259
Aug 27, 2025	€55.70	€55.70	€53.70	€53.70	79,779
Aug 26, 2025	€56.05	€56.05	€53.25	€54.51	81,182
Aug 22, 2025	€53.50	€54.11	€53.01	€53.20	26,958
Aug 21, 2025	€52.50	€55.11	€52.50	€53.46	50,077
Aug 20, 2025	€54.00	€54.87	€52.05	€53.60	36,411
Aug 19, 2025	€53.11	€55.05	€53.07	€54.00	22,908
Aug 18, 2025	€54.20	€55.40	€52.40	€53.80	33,743
Aug 15, 2025	€56.50	€56.50	€53.50	€54.53	26,902
Aug 14, 2025	€56.00	€57.70	€54.01	€55.11	101,086
Aug 13, 2025	€56.70	€57.73	€55.51	€55.90	83,263
Aug 12, 2025	€55.17	€57.59	€55.17	€56.28	101,805
Aug 11, 2025	€53.00	€57.05	€52.31	€55.17	105,509
Aug 8, 2025	€51.95	€52.59	€51.00	€52.00	108,013
Aug 7, 2025	€49.48	€51.49	€48.50	€51.00	55,212
Aug 6, 2025	€48.00	€49.99	€47.64	€49.09	138,078
Aug 5, 2025	€48.99	€49.00	€47.51	€48.09	183,626
Aug 4, 2025	€48.00	€50.98	€48.00	€48.68	1,424,962

Showing 1 to 29 of 29

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Jtc PLC	1,360.00	15.84
Computacenter PLC	2,308.00	2.94
Beazley PLC	814.50	2.84
Babcock International Group PLC	1,157.00	2.39
Ssp Group PLC	155.50	2.30
Drax Group PLC	681.50	2.17

Company	Price	% Chg
Ocado Group PLC	240.30	-19.90
Playtech PLC	383.50	-6.92
Asos PLC	275.50	-4.67
Genus PLC	2,615.00	-3.51
Oxford Nanopore Technologies PLC	164.10	-3.47
Rs Group PLC	563.00	-3.10

Risers/fallers data from previous trading day.