Shares Magazine
€50.30+0.20 (+0.40%)19 Sep 2025, 17:41
Metlen Energy & Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:41:51 | €50.30 | 79,293 | 3,988,437.90 null |
| Sep 19, 2025 | 16:41:51 | €50.30 | 79,293 | 3,988,437.90 null |
| Sep 19, 2025 | 16:36:11 | €50.30 | 50,000 | 2,515,000.00 null |
| Sep 19, 2025 | 16:36:03 | €50.30 | 50,000 | 2,515,000.00 null |
| Sep 19, 2025 | 17:19:37 | €50.30 | 4,378 | 220,213.40 null |
| Sep 19, 2025 | 17:19:33 | €50.30 | 71,249 | 3,583,824.70 null |
| Sep 19, 2025 | 17:19:24 | €50.30 | 3,666 | 184,399.80 null |
| Sep 19, 2025 | 16:48:52 | €50.30 | 348 | 17,504.40 null |
| Sep 19, 2025 | 16:47:07 | €51.19 | 4,416 | 226,061.05 null |
| Sep 19, 2025 | 16:47:06 | €50.80 | 3,757 | 190,867.58 null |
| Sep 19, 2025 | 16:47:00 | €50.30 | 1,731 | 87,069.30 null |
| Sep 19, 2025 | 16:43:05 | €50.30 | 129,320 | 6,504,796.00 null |
| Sep 19, 2025 | 16:35:24 | €50.30 | 5,074,735 | 255,259,170.50 null |
| Sep 19, 2025 | 16:29:40 | €50.50 | 16 | 808.00 null |
| Sep 19, 2025 | 16:29:40 | €50.50 | 50 | 2,525.00 null |
| Sep 19, 2025 | 16:29:40 | €50.50 | 139 | 7,019.50 null |
| Sep 19, 2025 | 16:28:48 | €50.40 | 43 | 2,167.20 null |
| Sep 19, 2025 | 16:28:06 | €50.40 | 19 | 957.60 null |
| Sep 19, 2025 | 16:28:06 | €50.40 | 81 | 4,082.40 null |
| Sep 19, 2025 | 16:27:46 | €50.30 | 56 | 2,816.80 null |
| Sep 19, 2025 | 16:27:46 | €50.30 | 72 | 3,621.60 null |
| Sep 19, 2025 | 16:27:46 | €50.30 | 89 | 4,476.70 null |
| Sep 19, 2025 | 16:27:13 | €50.20 | 89 | 4,467.80 null |
| Sep 19, 2025 | 16:27:13 | €50.20 | 30 | 1,506.00 null |
| Sep 19, 2025 | 16:27:06 | €50.10 | 90 | 4,509.00 null |
| Sep 19, 2025 | 16:27:04 | €50.10 | 37 | 1,853.70 null |
| Sep 19, 2025 | 16:27:04 | €50.10 | 128 | 6,412.80 null |
| Sep 19, 2025 | 16:27:04 | €50.10 | 23 | 1,152.30 null |
| Sep 19, 2025 | 16:27:04 | €50.10 | 77 | 3,857.70 null |
| Sep 19, 2025 | 16:27:04 | €50.10 | 5 | 250.50 null |
| Sep 19, 2025 | 16:27:04 | €50.10 | 334 | 16,733.40 null |
| Sep 19, 2025 | 16:27:04 | €50.10 | 184 | 9,218.40 null |
| Sep 19, 2025 | 16:26:52 | €49.90 | 86 | 4,291.40 null |
| Sep 19, 2025 | 16:26:48 | €50.00 | 33 | 1,650.00 null |
| Sep 19, 2025 | 16:26:48 | €50.00 | 31 | 1,550.00 null |
| Sep 19, 2025 | 16:26:48 | €50.00 | 85 | 4,250.00 null |
| Sep 19, 2025 | 16:26:48 | €50.00 | 96 | 4,800.00 null |
| Sep 19, 2025 | 16:26:48 | €50.00 | 96 | 4,800.00 null |
| Sep 19, 2025 | 16:26:47 | €50.00 | 127 | 6,350.00 null |
| Sep 19, 2025 | 16:26:47 | €50.00 | 286 | 14,300.00 null |
| Sep 19, 2025 | 16:26:47 | €50.00 | 323 | 16,150.00 null |
| Sep 19, 2025 | 16:26:47 | €50.00 | 125 | 6,250.00 null |
| Sep 19, 2025 | 16:26:44 | €49.90 | 136 | 6,786.40 null |
| Sep 19, 2025 | 16:26:44 | €49.90 | 86 | 4,291.40 null |
| Sep 19, 2025 | 16:26:42 | €50.00 | 101 | 5,050.00 null |
| Sep 19, 2025 | 16:26:42 | €50.00 | 101 | 5,050.00 null |
| Sep 19, 2025 | 16:26:42 | €50.00 | 101 | 5,050.00 null |
| Sep 19, 2025 | 16:26:42 | €50.00 | 184 | 9,200.00 null |
| Sep 19, 2025 | 16:26:42 | €50.00 | 112 | 5,600.00 null |
| Sep 19, 2025 | 16:26:42 | €50.00 | 258 | 12,900.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.