1. Share Prices

  2. Metlen Energy & Metals PLC (MTLN)

€45.40+1.60 (+3.65%)04 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metlen Energy & Metals PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:35:02€45.4038,4421,745,266.80 null
Nov 4, 202516:29:47€45.50321,456.00 null
Nov 4, 202516:29:46€45.50321,456.00 null
Nov 4, 202516:28:51€45.5510455.50 null
Nov 4, 202516:26:58€45.50793,594.50 null
Nov 4, 202516:26:25€45.5028212,831.00 null
Nov 4, 202516:26:24€45.50311,410.50 null
Nov 4, 202516:25:48€45.5500.00 null
Nov 4, 202516:25:48€45.4500.00 null
Nov 4, 202516:25:48€45.50311,410.50 null
Nov 4, 202516:25:15€45.50522,366.00 null
Nov 4, 202516:25:15€45.50311,410.50 null
Nov 4, 202516:25:06€45.50341,547.00 null
Nov 4, 202516:25:06€45.50482,184.00 null
Nov 4, 202516:25:06€45.5018819.00 null
Nov 4, 202516:25:03€45.50823,731.00 null
Nov 4, 202516:25:03€45.50311,410.50 null
Nov 4, 202516:25:02€45.50311,410.50 null
Nov 4, 202516:25:02€45.50512,320.50 null
Nov 4, 202516:25:02€45.504182.00 null
Nov 4, 202516:24:17€45.50291,319.50 null
Nov 4, 202516:24:17€45.50512,320.50 null
Nov 4, 202516:24:17€45.507318.50 null
Nov 4, 202516:24:16€45.50291,319.50 null
Nov 4, 202516:21:56€45.503136.50 null
Nov 4, 202516:21:56€45.50411,865.50 null
Nov 4, 202516:20:53€45.4500.00 null
Nov 4, 202516:20:26€45.50341,547.00 null
Nov 4, 202516:20:15€45.45502,272.50 null
Nov 4, 202516:20:09€45.503136.50 null
Nov 4, 202516:20:09€45.50221,001.00 null
Nov 4, 202516:20:09€45.5030013,650.00 null
Nov 4, 202516:19:17€45.55251,138.75 null
Nov 4, 202516:19:17€45.551717,789.05 null
Nov 4, 202516:18:52€45.5000.00 null
Nov 4, 202516:18:52€45.5000.00 null
Nov 4, 202516:18:31€45.50301,365.00 null
Nov 4, 202516:18:30€45.50291,319.50 null
Nov 4, 202516:18:30€45.501567,098.00 null
Nov 4, 202516:18:30€45.5030013,650.00 null
Nov 4, 202516:17:06€45.451647,453.80 null
Nov 4, 202516:17:06€45.45652,954.25 null
Nov 4, 202516:17:05€45.50783,549.00 null
Nov 4, 202516:17:05€45.40612,769.40 null
Nov 4, 202516:17:05€45.4030813,983.20 null
Nov 4, 202516:17:05€45.45281,272.60 null
Nov 4, 202516:17:05€45.45562,545.20 null
Nov 4, 202516:16:48€45.45281,272.60 null
Nov 4, 202516:16:47€45.4578935,860.05 null
Nov 4, 202516:16:47€45.4512545.40 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.