Shares Magazine
62.00p+0.00 (+0.00%)12 Sep 2025, 12:29
Maven Renovar Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:29:36 | 62.49p | 300 | £187.47 |
| Sep 11, 2025 | 16:11:54 | 61.50p | 33,420 | £20,553.30 |
| Sep 11, 2025 | 15:52:46 | 61.50p | 3,822 | £2,350.53 |
| Sep 11, 2025 | 12:12:17 | 60.50p | 3,134 | £1,896.07 |
| Sep 11, 2025 | 08:55:08 | 60.50p | 17,414 | £10,535.47 |
| Sep 10, 2025 | 14:49:31 | 61.49p | 1 | £0.61 |
| Sep 10, 2025 | 14:17:08 | 60.50p | 2,896 | £1,752.08 |
| Sep 10, 2025 | 10:27:19 | 61.49p | 242 | £148.81 |
| Sep 10, 2025 | 09:17:05 | 61.49p | 1 | £0.61 |
| Sep 8, 2025 | 08:45:23 | 60.50p | 10,220 | £6,183.10 |
| Sep 5, 2025 | 15:32:08 | 60.50p | 186 | £112.53 |
| Sep 5, 2025 | 15:19:05 | 61.49p | 186 | £114.37 |
| Sep 3, 2025 | 16:13:06 | 60.50p | 2,751 | £1,664.36 |
| Sep 3, 2025 | 14:25:27 | 60.50p | 17,376 | £10,512.48 |
| Sep 3, 2025 | 09:39:31 | 60.50p | 2,110 | £1,276.55 |
| Sep 2, 2025 | 13:13:18 | 60.50p | 2,771 | £1,676.46 |
| Sep 2, 2025 | 11:45:24 | 60.50p | 2,931 | £1,773.26 |
| Aug 29, 2025 | 15:00:57 | 60.50p | 5,325 | £3,221.63 |
| Aug 29, 2025 | 09:45:07 | 61.50p | 27,712 | £17,042.88 |
| Aug 28, 2025 | 14:33:00 | 62.49p | 7 | £4.37 |
| Aug 28, 2025 | 10:59:59 | 61.50p | 28,725 | £17,665.88 |
| Aug 27, 2025 | 14:35:15 | 61.50p | 3,783 | £2,326.55 |
| Aug 27, 2025 | 11:09:38 | 61.50p | 6,315 | £3,883.73 |
| Aug 26, 2025 | 15:06:11 | 61.50p | 17,193 | £10,573.70 |
| Aug 21, 2025 | 15:31:07 | 61.50p | 6,392 | £3,931.08 |
| Aug 21, 2025 | 08:15:53 | 62.49p | 16 | £10.00 |
| Aug 20, 2025 | 15:43:08 | 61.50p | 26,368 | £16,216.32 |
| Aug 20, 2025 | 16:13:23 | 61.50p | 2,496 | £1,535.04 |
| Aug 19, 2025 | 14:07:14 | 61.50p | 3,366 | £2,070.09 |
| Aug 19, 2025 | 08:55:47 | 61.50p | 32,118 | £19,752.57 |
| Aug 19, 2025 | 09:35:55 | 61.50p | 9,559 | £5,878.79 |
| Aug 19, 2025 | 08:34:19 | 62.50p | 16,000 | £10,000.00 |
| Aug 15, 2025 | 13:37:31 | 61.50p | 2,824 | £1,736.76 |
| Aug 15, 2025 | 12:16:47 | 61.50p | 19,688 | £12,108.12 |
| Aug 15, 2025 | 11:49:43 | 61.50p | 2,259 | £1,389.29 |
| Aug 15, 2025 | 08:16:03 | 61.50p | 3,580 | £2,201.70 |
| Aug 14, 2025 | 14:29:44 | 62.49p | 3 | £1.87 |
| Aug 13, 2025 | 14:53:33 | 61.50p | 2,872 | £1,766.28 |
| Aug 13, 2025 | 14:11:56 | 61.50p | 2,624 | £1,613.76 |
| Aug 13, 2025 | 11:42:36 | 61.50p | 3,192 | £1,963.08 |
| Aug 13, 2025 | 09:50:08 | 61.50p | 2,142 | £1,317.33 |
| Aug 12, 2025 | 15:05:57 | 61.50p | 18,660 | £11,475.90 |
| Aug 11, 2025 | 08:01:10 | 63.49p | 700 | £444.43 |
| Aug 8, 2025 | 11:31:17 | 62.50p | 4,618 | £2,886.25 |
| Aug 8, 2025 | 11:26:49 | 63.49p | 2,360 | £1,498.36 |
| Aug 8, 2025 | 10:26:41 | 62.50p | 15,573 | £9,733.13 |
| Aug 8, 2025 | 09:41:21 | 62.50p | 4,347 | £2,716.88 |
| Aug 7, 2025 | 14:47:59 | 62.50p | 5,972 | £3,732.50 |
| Aug 7, 2025 | 14:18:52 | 62.50p | 3,464 | £2,165.00 |
| Aug 7, 2025 | 10:48:46 | 61.50p | 6,000 | £3,690.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.