1. Share Prices

  2. Maven Renovar Vct PLC (MRV)

62.00p+0.00 (+0.00%)12 Sep 2025, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Renovar Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202562.00p62.49p62.49p62.00p300
Sep 11, 202561.00p61.50p60.50p62.00p57,790
Sep 10, 202561.00p61.49p60.50p61.00p3,140
Sep 8, 202561.00p60.50p60.50p61.00p10,220
Sep 5, 202561.00p61.49p60.50p61.00p372
Sep 3, 202561.00p60.50p60.50p61.00p22,237
Sep 2, 202561.00p60.50p60.50p61.00p5,702
Aug 29, 202562.50p61.50p60.50p61.00p33,037
Aug 28, 202562.00p62.49p61.50p62.00p28,732
Aug 27, 202562.00p61.50p61.50p62.00p10,098
Aug 26, 202562.00p61.50p61.50p62.00p17,193
Aug 21, 202562.00p62.49p61.50p62.00p6,408
Aug 20, 202562.00p61.50p61.50p62.00p28,864
Aug 19, 202562.00p62.50p61.50p62.00p61,043
Aug 15, 202562.00p61.50p61.50p62.00p28,351
Aug 14, 202562.00p62.49p62.49p62.00p3
Aug 13, 202562.00p61.50p61.50p62.00p10,830
Aug 12, 202562.00p61.50p61.50p62.00p18,660
Aug 11, 202563.00p63.49p63.49p62.00p700
Aug 8, 202563.00p63.49p62.50p63.00p26,898
Aug 7, 202562.00p62.50p61.50p63.00p15,436
Aug 6, 202562.00p62.00p61.50p62.00p13,558
Aug 5, 202562.00p61.50p61.50p62.00p9,244
Aug 4, 202561.00p61.49p60.50p61.00p25,568
Aug 1, 202561.00p60.50p60.50p61.00p9,071
Jul 31, 202561.00p60.50p60.50p61.00p14,566
Jul 30, 202561.00p61.00p60.50p61.00p16,161
Jul 29, 202561.00p61.49p60.50p61.00p11,617
Jul 28, 202561.00p61.49p61.49p61.00p16
Jul 25, 202561.00p61.00p60.50p61.00p26,066
Jul 24, 202561.00p61.49p60.50p61.00p35,606
Jul 23, 202561.00p60.50p60.50p61.00p1,774
Jul 22, 202561.00p60.50p60.50p61.00p44,222
Jul 18, 202562.00p61.50p61.50p62.00p3,798
Jul 16, 202562.00p62.00p61.50p62.00p29,230
Jul 15, 202562.00p62.00p61.50p62.00p17,534
Jul 14, 202562.00p62.00p61.50p62.00p32,338
Jul 11, 202562.00p61.50p61.50p62.00p19,644
Jul 10, 202562.00p62.49p61.50p62.00p38,634
Jul 9, 202562.00p61.50p61.50p62.00p14,721
Jul 8, 202562.00p61.50p61.50p62.00p14,772
Jul 7, 202562.00p62.49p61.50p62.00p26,588
Jul 4, 202562.00p61.50p61.50p62.00p15,712
Jul 3, 202562.00p61.50p61.50p62.00p9,173
Jul 1, 202562.00p62.49p61.50p62.00p4,337
Jun 30, 202562.00p61.50p61.50p62.00p11,457
Jun 27, 202562.00p61.50p61.50p62.00p3,928
Jun 26, 202562.00p62.49p61.50p62.00p3,672
Jun 25, 202562.00p61.50p61.50p62.00p22,832
Jun 24, 202562.00p61.50p61.50p62.00p21,383
12345
Showing 1 to 50 of 215

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.