Shares Magazine
17.60p-0.45 (-2.49%)19 Sep 2025, 10:51
Macau Property Opportunities Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 10:51:08 | 17.40p | 24,800 | £4,315.20 |
| Sep 19, 2025 | 08:04:47 | 17.40p | 1,487 | £258.74 |
| Sep 18, 2025 | 16:08:39 | 18.30p | 2,857 | £522.83 |
| Sep 12, 2025 | 08:22:23 | 17.40p | 5 | £0.87 |
| Sep 11, 2025 | 15:14:38 | 17.40p | 2,199 | £382.63 |
| Sep 9, 2025 | 16:28:00 | 17.40p | 3 | £0.52 |
| Sep 9, 2025 | 15:17:37 | 17.42p | 1,024 | £178.33 |
| Sep 9, 2025 | 10:46:26 | 19.05p | 102 | £19.43 |
| Sep 9, 2025 | 10:28:18 | 19.07p | 10,426 | £1,987.89 |
| Sep 9, 2025 | 09:19:19 | 17.43p | 10,000 | £1,742.50 |
| Sep 8, 2025 | 11:26:55 | 17.43p | 4,822 | £840.23 |
| Sep 5, 2025 | 13:05:03 | 18.80p | 5 | £0.94 |
| Sep 4, 2025 | 10:54:38 | 17.54p | 10,000 | £1,754.00 |
| Sep 4, 2025 | 10:11:29 | 17.40p | 0 | £0.00 |
| Sep 4, 2025 | 10:11:29 | 17.40p | 208 | £36.19 |
| Sep 4, 2025 | 10:11:29 | 17.40p | 2,578 | £448.57 |
| Sep 3, 2025 | 15:59:07 | 17.40p | 91 | £15.83 |
| Sep 3, 2025 | 10:23:45 | 18.90p | 1,010 | £190.89 |
| Sep 2, 2025 | 16:28:00 | 19.00p | 163 | £30.97 |
| Sep 2, 2025 | 16:13:34 | 18.90p | 193 | £36.48 |
| Sep 2, 2025 | 16:13:34 | 18.90p | 1,352 | £255.53 |
| Sep 2, 2025 | 13:30:51 | 17.50p | 2,500 | £437.50 |
| Sep 2, 2025 | 13:30:40 | 17.50p | 2,923 | £511.53 |
| Sep 2, 2025 | 10:22:59 | 17.50p | 162 | £28.35 |
| Sep 1, 2025 | 13:12:56 | 17.60p | 50,000 | £8,800.00 |
| Sep 1, 2025 | 13:12:56 | 17.70p | 6,717 | £1,188.91 |
| Sep 1, 2025 | 13:09:25 | 20.00p | 5 | £1.00 |
| Sep 1, 2025 | 13:09:25 | 20.00p | 273 | £54.60 |
| Sep 1, 2025 | 13:09:25 | 20.00p | 6 | £1.20 |
| Sep 1, 2025 | 13:09:25 | 20.00p | 10 | £2.00 |
| Sep 1, 2025 | 13:09:25 | 20.00p | 150 | £30.00 |
| Sep 1, 2025 | 09:06:41 | 19.40p | 2,295 | £445.23 |
| Aug 29, 2025 | 15:43:56 | 19.90p | 10 | £1.99 |
| Aug 29, 2025 | 15:43:56 | 19.90p | 150 | £29.85 |
| Aug 29, 2025 | 11:45:50 | 17.40p | 3,633 | £632.14 |
| Aug 29, 2025 | 11:42:19 | 17.40p | 3,633 | £632.14 |
| Aug 29, 2025 | 11:25:57 | 19.90p | 100 | £19.90 |
| Aug 29, 2025 | 11:25:57 | 17.50p | 3,000 | £525.00 |
| Aug 29, 2025 | 11:20:12 | 17.50p | 3,000 | £525.00 |
| Aug 29, 2025 | 09:52:31 | 21.80p | 37,433 | £8,160.62 |
| Aug 29, 2025 | 10:22:28 | 19.80p | 15,000 | £2,970.00 |
| Aug 29, 2025 | 10:21:18 | 20.00p | 12,000 | £2,400.00 |
| Aug 29, 2025 | 10:21:02 | 20.00p | 22,000 | £4,400.00 |
| Aug 29, 2025 | 10:04:03 | 20.00p | 3,000 | £600.00 |
| Aug 29, 2025 | 10:01:35 | 20.00p | 3,000 | £600.00 |
| Aug 29, 2025 | 09:58:28 | 21.40p | 884 | £189.18 |
| Aug 29, 2025 | 09:58:28 | 21.40p | 3,529 | £755.21 |
| Aug 29, 2025 | 09:58:28 | 21.40p | 3,529 | £755.21 |
| Aug 29, 2025 | 09:58:28 | 21.40p | 3,529 | £755.21 |
| Aug 29, 2025 | 09:58:28 | 21.40p | 3,529 | £755.21 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.