1. Share Prices

  2. Manchester & London Investment Trust PLC (MNL)

854.62p-47.38 (-5.25%)05 Nov 2025, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manchester & London Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:41:49854.62p8,760£74,864.83
Nov 5, 202513:41:13860.75p94£809.11
Nov 5, 202512:58:32861.30p1,616£13,918.61
Nov 5, 202511:53:35844.00p8,597£72,558.68
Nov 5, 202512:50:15876.00p0£0.00
Nov 5, 202512:50:15864.00p3£25.92
Nov 5, 202512:37:23846.90p60£508.14
Nov 5, 202512:35:12854.44p200£1,708.88
Nov 5, 202512:28:24855.81p100£855.81
Nov 5, 202512:27:28850.00p200£1,700.00
Nov 5, 202511:56:18851.52p411£3,499.75
Nov 5, 202511:54:56851.50p645£5,492.19
Nov 5, 202511:54:26850.00p635£5,397.50
Nov 5, 202511:52:54850.00p750£6,375.00
Nov 5, 202511:52:50859.00p20£171.80
Nov 5, 202511:52:39854.70p585£5,000.00
Nov 5, 202511:52:37860.00p0£0.00
Nov 5, 202511:48:23853.20p1,173£10,008.04
Nov 5, 202511:48:06853.20p1,173£10,008.04
Nov 5, 202511:47:50853.20p587£5,008.28
Nov 5, 202511:42:55853.00p1,526£13,016.78
Nov 5, 202511:41:43853.20p390£3,327.48
Nov 5, 202511:27:45853.21p1,408£12,013.22
Nov 5, 202511:26:07853.22p300£2,559.67
Nov 5, 202511:18:44863.40p579£4,999.09
Nov 5, 202511:16:33863.51p579£4,999.71
Nov 5, 202511:15:11863.51p579£4,999.71
Nov 5, 202511:10:30863.50p1,151£9,938.83
Nov 5, 202511:05:58853.20p330£2,815.56
Nov 5, 202511:05:17853.00p500£4,265.00
Nov 5, 202511:03:04863.52p2,615£22,581.05
Nov 5, 202510:57:41872.00p0£0.00
Nov 5, 202510:57:39876.00p6£52.56
Nov 5, 202510:57:39860.00p750£6,450.00
Nov 5, 202510:22:07860.20p1,173£10,090.15
Nov 5, 202510:06:33860.20p958£8,240.72
Nov 5, 202510:05:05880.00p0£0.00
Nov 5, 202510:05:05880.00p0£0.00
Nov 5, 202510:05:05880.00p1£8.80
Nov 5, 202510:04:56861.00p1,162£10,004.82
Nov 5, 202509:16:46874.71p1,500£13,120.70
Nov 5, 202509:06:20864.00p102£881.28
Nov 5, 202509:05:36861.41p4,414£38,022.55
Nov 5, 202509:04:48875.76p16£140.12
Nov 5, 202508:55:14875.76p374£3,275.34
Nov 5, 202508:48:10861.13p2,218£19,099.81
Nov 5, 202508:16:00860.00p100£860.00
Nov 5, 202508:16:00866.00p695£6,018.70
Nov 5, 202508:16:00866.00p392£3,394.72
Nov 5, 202508:15:45867.20p1,155£10,016.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.8319.19
Bluefield Solar Income Fund Limited75.704.85
Trainline PLC265.604.40
International Workplace Group PLC222.803.63
Burberry Group PLC1,208.003.38
Clarkson PLC3,600.003.30

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC235.70-4.77
Oxford Biomedica PLC661.17-3.05
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,116.00-2.58
Avon Technologies PLC1,876.00-2.39