1. Share Prices

  2. Manchester & London Investment Trust PLC (MNL)

862.07p-2.93 (-0.34%)06 Nov 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manchester & London Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025880.00p914.00p844.00p865.00p72,316
Nov 4, 2025912.00p938.00p880.00p902.00p106,731
Nov 3, 2025914.00p950.00p914.00p930.00p48,839
Oct 31, 2025914.00p942.08p914.00p940.00p44,363
Oct 30, 2025922.00p950.00p914.00p944.00p84,828
Oct 29, 2025916.00p948.00p916.00p940.00p83,613
Oct 28, 2025850.00p910.00p850.00p910.00p54,483
Oct 27, 2025854.00p880.00p830.00p880.00p123,811
Oct 24, 2025816.00p858.00p816.00p840.00p100,713
Oct 23, 2025794.00p834.00p791.00p820.00p66,784
Oct 22, 2025790.00p834.00p790.00p798.00p57,100
Oct 21, 2025794.00p826.00p794.00p800.00p46,129
Oct 20, 2025788.00p820.00p786.84p796.00p52,513
Oct 17, 2025794.00p809.10p788.00p792.00p89,488
Oct 16, 2025812.00p822.00p803.00p814.00p55,128
Oct 15, 2025794.00p824.00p790.85p816.00p85,821
Oct 14, 2025800.00p822.00p784.00p790.00p56,196
Oct 13, 2025832.00p876.00p774.94p800.00p235,312
Oct 10, 2025842.00p850.00p826.14p834.00p137,204
Oct 9, 2025856.00p892.00p846.00p846.00p43,066
Oct 8, 2025852.00p892.00p850.00p850.00p20,945
Oct 7, 2025870.00p892.00p856.00p856.00p45,848
Oct 6, 2025872.00p892.00p849.50p870.00p68,396
Oct 3, 2025866.00p874.00p854.00p860.00p46,610
Oct 2, 2025866.00p870.00p850.83p866.00p33,765
Oct 1, 2025850.00p878.00p848.00p850.00p22,346
Sep 30, 2025858.00p872.00p851.00p858.00p47,798
Sep 29, 2025864.00p874.00p851.86p856.00p48,567
Sep 26, 2025868.00p868.00p849.80p862.00p35,842
Sep 25, 2025864.00p896.00p854.00p854.00p73,844
Sep 24, 2025876.00p885.76p864.76p872.00p26,466
Sep 23, 2025876.00p904.00p869.45p886.00p232,191
Sep 22, 2025858.00p878.00p852.00p870.00p40,472
Sep 19, 2025868.00p880.00p845.70p856.00p91,844
Sep 18, 2025828.00p870.00p828.00p868.00p88,169
Sep 17, 2025860.00p898.00p836.00p866.00p21,623
Sep 16, 2025874.00p874.00p856.11p874.00p29,350
Sep 15, 2025870.00p894.00p859.30p870.00p70,167
Sep 12, 2025870.00p880.00p864.00p866.00p57,389
Sep 11, 2025870.00p873.60p862.00p871.00p42,178
Sep 10, 2025870.00p875.30p866.00p868.00p115,990
Sep 9, 2025866.00p876.00p862.00p871.00p24,899
Sep 8, 2025872.00p876.81p858.00p876.00p25,995
Sep 5, 2025884.00p884.31p865.00p872.00p259,203
Sep 4, 2025876.00p882.00p865.76p880.00p46,715
Sep 3, 2025870.00p878.00p855.90p873.00p48,233
Sep 2, 2025858.00p877.71p852.90p868.00p107,287
Sep 1, 2025880.00p902.00p859.01p878.00p136,768
Aug 29, 2025890.00p901.88p880.00p882.00p24,321
Aug 28, 2025890.00p903.80p873.60p892.00p57,549
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.4010.58
Watches Of Switzerland Group PLC422.008.21
Ceres Power Holdings PLC401.588.01
Hochschild Mining PLC336.004.80
Tate & Lyle PLC393.204.02
Imi PLC2,494.003.83

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,540.50-13.02
Ashmore Group PLC171.35-8.56
Smith & Nephew PLC1,281.50-8.04
Goodwin PLC21,800.00-6.44
W.A.G Payment Solutions PLC88.20-5.36
Bytes Technology Group PLC353.80-4.89