1. Share Prices

  2. Monks Investment Trust PLC (MNKS)

1,432.00p+2.00 (+0.14%)12 Sep 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:49:071,424.00p2£28.48
Sep 12, 202516:43:371,428.97p1,050£15,004.19
Sep 12, 202516:38:331,432.00p3,265£46,754.80
Sep 12, 202516:38:331,432.00p995£14,248.40
Sep 12, 202516:38:331,432.00p758£10,854.56
Sep 12, 202516:37:031,432.00p375£5,370.00
Sep 12, 202516:37:031,432.00p375£5,370.00
Sep 12, 202516:37:031,432.00p750£10,740.00
Sep 12, 202516:37:031,432.00p1,500£21,480.00
Sep 12, 202516:36:411,432.00p313£4,482.16
Sep 12, 202516:36:411,432.00p59£844.88
Sep 12, 202516:36:411,432.00p253£3,622.96
Sep 12, 202516:36:411,432.00p625£8,950.00
Sep 12, 202516:36:411,432.00p1,250£17,900.00
Sep 12, 202516:36:411,432.00p1,137£16,281.84
Sep 12, 202516:36:411,432.00p995£14,248.40
Sep 12, 202516:36:411,432.00p368£5,269.76
Sep 12, 202516:36:081,432.00p313£4,482.16
Sep 12, 202516:36:081,432.00p77£1,102.64
Sep 12, 202516:36:081,432.00p235£3,365.20
Sep 12, 202516:36:081,432.00p625£8,950.00
Sep 12, 202516:36:081,432.00p1,250£17,900.00
Sep 12, 202516:36:081,432.00p2,500£35,800.00
Sep 12, 202516:35:511,432.00p438£6,272.16
Sep 12, 202516:35:511,432.00p437£6,257.84
Sep 12, 202516:35:511,432.00p870£12,458.40
Sep 12, 202516:35:511,432.00p5£71.60
Sep 12, 202516:35:511,432.00p1,750£25,060.00
Sep 12, 202516:35:511,432.00p3,500£50,120.00
Sep 12, 202516:35:011,432.00p188,050£2,692,876.00
Sep 12, 202516:27:521,430.00p0£0.00
Sep 12, 202516:27:521,428.00p5£71.40
Sep 12, 202516:27:521,428.00p166£2,370.48
Sep 12, 202516:27:521,428.00p1,374£19,620.72
Sep 12, 202516:27:521,428.00p396£5,654.88
Sep 12, 202516:27:521,428.00p744£10,624.32
Sep 12, 202516:27:521,428.00p2,509£35,828.52
Sep 12, 202516:27:521,428.00p5£71.40
Sep 12, 202516:27:201,426.00p1£14.26
Sep 12, 202516:27:181,427.31p100£1,427.31
Sep 12, 202516:19:551,428.00p541£7,725.48
Sep 12, 202516:19:251,428.00p453£6,468.84
Sep 12, 202516:19:251,428.00p801£11,438.28
Sep 12, 202516:18:581,428.75p347£4,957.75
Sep 12, 202516:18:541,428.00p1,254£17,907.12
Sep 12, 202516:18:541,428.00p919£13,123.32
Sep 12, 202516:18:511,428.00p335£4,783.80
Sep 12, 202516:17:591,428.00p1,254£17,907.12
Sep 12, 202516:17:591,428.00p1,254£17,907.12
Sep 12, 202516:17:451,428.00p1,254£17,907.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.