1. Share Prices

  2. Monks Investment Trust PLC (MNKS)

1,432.94p+2.94 (+0.21%)16 Sep 2025, 11:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 20251426.00p1432.85p1421.82p1430.00p202,808
Sep 12, 20251432.00p1432.00p1422.00p1432.00p462,360
Sep 11, 20251422.00p1430.00p1411.37p1430.00p764,404
Sep 10, 20251416.00p1420.00p1410.00p1416.00p483,419
Sep 9, 20251410.00p1410.00p1400.00p1410.00p756,615
Sep 8, 20251398.00p1408.00p1398.00p1406.00p1,094,438
Sep 5, 20251404.00p1416.60p1394.70p1400.00p867,909
Sep 4, 20251410.00p1410.00p1397.77p1400.00p626,850
Sep 3, 20251406.00p1416.00p1402.00p1404.00p927,543
Sep 2, 20251404.00p1408.74p1389.16p1404.00p465,021
Sep 1, 20251410.00p1414.00p1406.00p1410.00p224,262
Aug 29, 20251412.00p1426.00p1409.48p1418.00p497,716
Aug 28, 20251398.00p1418.00p1398.00p1416.00p668,000
Aug 27, 20251406.00p1416.65p1397.00p1414.00p992,230
Aug 26, 20251396.00p1412.00p1394.00p1412.00p883,893
Aug 22, 20251378.00p1406.00p1376.00p1406.00p803,648
Aug 21, 20251374.00p1388.00p1374.00p1388.00p533,320
Aug 20, 20251380.00p1387.61p1370.00p1374.00p677,701
Aug 19, 20251386.00p1396.00p1384.00p1390.00p647,305
Aug 18, 20251384.00p1396.00p1382.00p1390.00p855,019
Aug 15, 20251390.00p1390.00p1382.00p1388.00p598,066
Aug 14, 20251382.00p1388.00p1376.00p1384.00p281,740
Aug 13, 20251384.00p1386.00p1374.00p1382.00p604,299
Aug 12, 20251372.00p1376.00p1360.00p1376.00p795,013
Aug 11, 20251372.00p1376.00p1366.00p1376.00p474,581
Aug 8, 20251374.00p1374.00p1366.00p1372.00p547,187
Aug 7, 20251362.00p1376.00p1360.00p1374.00p1,176,611
Aug 6, 20251358.00p1365.94p1352.00p1362.00p725,763
Aug 5, 20251358.00p1365.00p1352.00p1360.00p683,310
Aug 4, 20251334.00p1354.00p1333.97p1354.00p637,596
Aug 1, 20251346.00p1358.37p1322.00p1340.00p557,479
Jul 31, 20251364.00p1374.00p1358.00p1362.00p1,655,010
Jul 30, 20251350.00p1358.00p1349.93p1352.00p305,753
Jul 29, 20251356.00p1364.22p1352.00p1358.00p720,257
Jul 28, 20251354.00p1359.21p1350.00p1354.00p613,165
Jul 25, 20251334.00p1352.00p1330.66p1352.00p480,417
Jul 24, 20251328.00p1336.00p1322.00p1336.00p533,731
Jul 23, 20251316.00p1326.00p1315.90p1322.00p303,112
Jul 22, 20251318.00p1324.00p1308.00p1316.00p319,674
Jul 21, 20251327.98p1330.00p1320.00p1322.00p236,925
Jul 18, 20251322.00p1334.00p1318.00p1320.00p230,386
Jul 17, 20251332.00p1332.00p1322.00p1324.00p253,080
Jul 16, 20251318.00p1327.24p1308.00p1308.00p195,505
Jul 15, 20251322.00p1332.00p1320.00p1324.00p259,862
Jul 14, 20251308.00p1322.00p1306.00p1318.00p196,276
Jul 11, 20251310.00p1320.00p1308.00p1312.00p424,893
Jul 10, 20251312.00p1320.00p1304.00p1314.00p334,164
Jul 9, 20251296.00p1314.00p1296.00p1306.00p220,258
Jul 8, 20251298.00p1310.08p1298.00p1304.00p387,209
Jul 7, 20251300.00p1310.00p1296.00p1300.00p216,413
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC217.408.37
Kier Group PLC201.494.94
Fresnillo PLC2,278.003.73
Pollen Street Group Limited901.102.87
Energean PLC876.712.48
B&M European Value Retail S.A.250.152.48

Fallers

CompanyPrice% Chg
Haleon PLC341.90-4.15
Hays PLC55.52-2.78
Rs Group PLC554.50-2.46
Pagegroup PLC223.00-2.28
Greencore Group PLC238.50-2.05
Prudential PLC1,007.20-2.21