1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.01p+0.00 (+0.00%)12 Sep 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:02:310.01p22,740£1.86
Sep 12, 202515:41:230.01p57,402,873£4,994.05
Sep 12, 202515:40:580.01p57,402,873£4,994.05
Sep 12, 202515:37:020.01p61,728,456£5,012.35
Sep 12, 202515:36:200.01p61,728,456£5,012.35
Sep 12, 202515:32:310.01p174,555£12.22
Sep 12, 202515:32:310.01p200,000£14.00
Sep 12, 202515:32:210.01p50,000,062£4,000.00
Sep 12, 202515:30:240.01p8,999,997£711.00
Sep 12, 202515:26:340.01p590,253£46.63
Sep 12, 202515:24:040.01p10,000,000£780.00
Sep 12, 202515:23:290.01p25,196,265£1,990.50
Sep 12, 202515:21:210.01p35,633,324£2,725.95
Sep 12, 202515:19:360.01p20,958,000£1,603.29
Sep 12, 202515:19:140.01p1,000,128£78.01
Sep 12, 202515:17:070.01p1,215,316£96.01
Sep 12, 202515:08:080.01p715,190£56.50
Sep 12, 202515:01:560.01p50,000,000£3,900.00
Sep 12, 202514:59:320.01p459,790£36.78
Sep 12, 202514:59:320.01p250,000£20.00
Sep 12, 202514:59:320.01p50,000£4.00
Sep 12, 202514:59:320.01p100,000£8.00
Sep 12, 202514:59:200.01p53,644,686£4,077.00
Sep 12, 202514:57:430.01p31,250£2.19
Sep 12, 202514:57:430.01p37,362£2.62
Sep 12, 202514:57:430.01p284,083£19.89
Sep 12, 202514:57:430.01p292,666£26.34
Sep 12, 202514:57:430.01p11,111£1.00
Sep 12, 202514:57:430.01p200,000£14.00
Sep 12, 202514:51:410.01p23,696,488£1,895.72
Sep 12, 202514:46:320.01p10,000,000£800.00
Sep 12, 202514:26:380.01p36,535,555£2,973.99
Sep 12, 202512:48:060.01p22,445,353£1,838.27
Sep 12, 202512:37:150.01p10,000,000£819.00
Sep 12, 202512:32:220.01p10,000,000£800.00
Sep 12, 202512:12:400.01p71,428£5.71
Sep 12, 202512:12:400.01p240,000£21.60
Sep 12, 202512:08:180.01p237,603£19.01
Sep 12, 202511:06:110.01p11,111£1.00
Sep 12, 202511:06:110.01p50,500£4.04
Sep 12, 202511:06:110.01p55,555£5.00
Sep 12, 202511:06:110.01p500,000£45.00
Sep 12, 202511:06:110.01p22,222£2.00
Sep 12, 202511:06:110.01p11,111£1.00
Sep 12, 202511:06:110.01p167,666£15.09
Sep 12, 202511:06:110.01p13,000£1.17
Sep 12, 202511:06:110.01p252,000£22.68
Sep 12, 202511:06:110.01p200,000£16.00
Sep 12, 202511:06:110.01p400,000£32.00
Sep 12, 202511:06:110.01p640,000£57.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.