1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.01p-0.00 (-4.76%)05 Nov 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:00:240.01p131,398£13.14
Nov 5, 202515:16:460.01p3,000,000£306.00
Nov 5, 202512:27:230.01p2,583,493£258.35
Nov 5, 202511:00:120.01p2,380,952£238.10
Nov 5, 202510:46:120.01p800,000£80.00
Nov 5, 202510:45:210.01p900,000£91.80
Nov 5, 202509:50:380.01p5,000,000£500.00
Nov 5, 202509:15:380.01p49,999£5.50
Nov 5, 202509:15:380.01p49,999£5.00
Nov 5, 202509:15:380.01p22,727£2.50
Nov 5, 202509:15:380.01p54,545£6.00
Nov 5, 202509:15:380.01p22,727£2.50
Nov 5, 202509:15:380.01p100,000£10.00
Nov 5, 202509:15:380.01p70,333£7.74
Nov 5, 202509:15:380.01p13,000£1.43
Nov 5, 202509:15:380.01p83,333£8.33
Nov 5, 202509:15:380.01p3,899£0.43
Nov 5, 202509:15:380.01p9,090£1.00
Nov 5, 202509:15:380.01p20,909£2.30
Nov 5, 202509:15:380.01p10,454£1.15
Nov 5, 202509:15:380.01p44,353£4.44
Nov 5, 202509:15:380.01p163,511£17.99
Nov 5, 202509:15:380.01p63,545£6.99
Nov 5, 202509:15:380.01p227,057£22.71
Nov 5, 202509:15:380.01p19,593£2.16
Nov 5, 202509:15:380.01p10,885£1.09
Nov 5, 202509:15:380.01p181,818£20.00
Nov 5, 202509:15:380.01p454,545£50.00
Nov 5, 202509:15:380.01p72,944£7.29
Nov 5, 202509:15:380.01p32,000£3.52
Nov 5, 202509:15:380.01p9,090£1.00
Nov 5, 202509:15:380.01p18,400£1.84
Nov 5, 202509:15:380.01p10,000£1.00
Nov 5, 202509:15:380.01p90,909£10.00
Nov 5, 202509:15:380.01p909,090£100.00
Nov 5, 202509:15:380.01p20,818£2.29
Nov 5, 202509:15:380.01p500,000£55.00
Nov 5, 202509:15:380.01p80,000£8.80
Nov 5, 202509:15:380.01p13,000£1.43
Nov 5, 202509:15:380.01p74,090£8.15
Nov 5, 202509:15:050.01p10,779,862£1,077.99
Nov 5, 202508:32:040.01p45,454£5.00
Nov 5, 202508:29:270.01p1,011,316£101.13
Nov 5, 202508:14:480.01p4,715,914£488.10
Nov 4, 202516:25:140.01p3,496,538£349.65
Nov 4, 202516:13:480.01p36,233,616£3,768.30
Nov 4, 202516:06:100.01p50,039,901£5,003.99
Nov 4, 202514:47:130.01p2,850,583£285.06
Nov 4, 202513:32:340.01p3,162,162£316.22
Nov 4, 202513:01:330.01p950,076£95.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76