1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.01p-0.00 (-5.00%)07 Nov 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20250.01p0.01p0.01p0.01p207,550,035
Nov 6, 20250.01p0.01p0.01p0.01p286,616,640
Nov 5, 20250.01p0.01p0.01p0.01p34,855,064
Nov 4, 20250.01p0.01p0.01p0.01p235,679,670
Nov 3, 20250.01p0.01p0.01p0.01p144,857,404
Oct 31, 20250.01p0.01p0.01p0.01p405,224,122
Oct 30, 20250.01p0.01p0.01p0.01p262,910,039
Oct 29, 20250.01p0.01p0.01p0.01p170,873,338
Oct 28, 20250.01p0.01p0.01p0.01p122,697,273
Oct 27, 20250.01p0.01p0.01p0.01p130,612,085
Oct 24, 20250.01p0.01p0.01p0.01p118,015,833
Oct 23, 20250.01p0.01p0.01p0.01p186,061,684
Oct 22, 20250.01p0.01p0.01p0.01p186,639,630
Oct 21, 20250.01p0.01p0.01p0.01p125,870,887
Oct 20, 20250.01p0.01p0.01p0.01p517,032,727
Oct 17, 20250.01p0.01p0.01p0.01p791,847,441
Oct 16, 20250.01p0.01p0.01p0.01p746,448,493
Oct 15, 20250.01p0.01p0.01p0.01p809,410,291
Oct 14, 20250.01p0.01p0.01p0.01p590,763,967
Oct 13, 20250.01p0.01p0.01p0.01p132,635,004
Oct 10, 20250.01p0.01p0.01p0.01p178,412,357
Oct 9, 20250.01p0.01p0.01p0.01p264,219,388
Oct 8, 20250.01p0.01p0.01p0.01p196,249,160
Oct 7, 20250.01p0.01p0.01p0.01p151,578,148
Oct 6, 20250.01p0.01p0.01p0.01p431,792,484
Oct 3, 20250.01p0.01p0.01p0.01p587,272,940
Oct 2, 20250.01p0.01p0.01p0.01p277,003,050
Oct 1, 20250.01p0.01p0.01p0.01p457,464,229
Sep 30, 20250.01p0.01p0.01p0.01p748,370,770
Sep 29, 20250.01p0.01p0.01p0.01p68,668,689
Sep 26, 20250.01p0.01p0.01p0.01p168,573,015
Sep 25, 20250.01p0.01p0.01p0.01p177,601,631
Sep 24, 20250.01p0.01p0.01p0.01p527,673,316
Sep 23, 20250.01p0.01p0.01p0.01p220,808,973
Sep 22, 20250.01p0.01p0.01p0.01p617,500,359
Sep 19, 20250.01p0.01p0.01p0.01p904,410,160
Sep 18, 20250.01p0.01p0.01p0.01p1,194,004,700
Sep 17, 20250.01p0.01p0.01p0.01p688,216,711
Sep 16, 20250.01p0.01p0.01p0.01p393,476,248
Sep 15, 20250.01p0.01p0.01p0.01p306,483,518
Sep 12, 20250.01p0.01p0.01p0.01p644,261,718
Sep 11, 20250.01p0.01p0.01p0.01p174,459,138
Sep 10, 20250.01p0.01p0.01p0.01p144,409,603
Sep 9, 20250.01p0.01p0.01p0.01p777,630,498
Sep 8, 20250.01p0.01p0.01p0.01p405,843,792
Sep 5, 20250.01p0.01p0.01p0.01p535,794,509
Sep 4, 20250.01p0.01p0.01p0.01p438,486,391
Sep 3, 20250.01p0.01p0.01p0.01p317,347,476
Sep 2, 20250.01p0.01p0.01p0.01p239,849,515
Sep 1, 20250.01p0.01p0.01p0.01p245,152,028
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.