1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.01p+0.00 (+0.00%)15 Sep 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.01p0.01p0.01p0.01p644,261,718
Sep 11, 20250.01p0.01p0.01p0.01p174,459,138
Sep 10, 20250.01p0.01p0.01p0.01p144,409,603
Sep 9, 20250.01p0.01p0.01p0.01p777,630,498
Sep 8, 20250.01p0.01p0.01p0.01p405,843,792
Sep 5, 20250.01p0.01p0.01p0.01p535,794,509
Sep 4, 20250.01p0.01p0.01p0.01p438,486,391
Sep 3, 20250.01p0.01p0.01p0.01p317,347,476
Sep 2, 20250.01p0.01p0.01p0.01p239,849,515
Sep 1, 20250.01p0.01p0.01p0.01p245,152,028
Aug 29, 20250.01p0.01p0.01p0.01p249,452,976
Aug 28, 20250.01p0.01p0.01p0.01p714,331,763
Aug 27, 20250.01p0.01p0.01p0.01p642,140,762
Aug 26, 20250.01p0.01p0.01p0.01p359,865,429
Aug 22, 20250.01p0.01p0.01p0.01p203,057,559
Aug 21, 20250.01p0.01p0.01p0.01p1,028,915,275
Aug 20, 20250.01p0.01p0.01p0.01p260,262,822
Aug 19, 20250.01p0.01p0.01p0.01p199,301,578
Aug 18, 20250.01p0.01p0.01p0.01p290,029,646
Aug 15, 20250.01p0.01p0.01p0.01p408,367,678
Aug 14, 20250.01p0.01p0.01p0.01p199,251,556
Aug 13, 20250.01p0.01p0.01p0.01p176,241,552
Aug 12, 20250.01p0.01p0.01p0.01p266,447,474
Aug 11, 20250.01p0.01p0.01p0.01p141,781,392
Aug 8, 20250.01p0.01p0.01p0.01p58,285,198
Aug 7, 20250.01p0.01p0.01p0.01p381,165,010
Aug 6, 20250.01p0.01p0.01p0.01p431,528,504
Aug 5, 20250.01p0.01p0.01p0.01p456,830,427
Aug 4, 20250.01p0.01p0.01p0.01p281,039,843
Aug 1, 20250.01p0.01p0.01p0.01p486,777,645
Jul 31, 20250.01p0.01p0.01p0.01p35,546,127
Jul 30, 20250.01p0.01p0.01p0.01p495,982,566
Jul 29, 20250.01p0.01p0.01p0.01p309,121,091
Jul 28, 20250.01p0.01p0.01p0.01p18,378,730
Jul 25, 20250.01p0.02p0.01p0.01p1,197
Jul 24, 20250.01p0.01p0.01p0.01p374,383,775
Jul 23, 20250.01p0.01p0.01p0.01p458,017,456
Jul 22, 20250.01p0.01p0.01p0.01p984,273,280
Jul 21, 20250.01p0.02p0.01p0.01p953,113,248
Jul 18, 20250.01p0.02p0.01p0.01p624,340,958
Jul 17, 20250.01p0.01p0.01p0.01p418,821,629
Jul 16, 20250.01p0.02p0.01p0.01p707,826,644
Jul 15, 20250.02p0.02p0.01p0.01p639,116,199
Jul 14, 20250.02p0.02p0.01p0.02p797,379,742
Jul 11, 20250.02p0.02p0.02p0.02p366,155,899
Jul 10, 20250.01p0.02p0.01p0.02p279,129,809
Jul 9, 20250.01p0.02p0.01p0.01p47,478,746
Jul 8, 20250.01p0.01p0.01p0.01p173,132,000
Jul 7, 20250.01p0.01p0.01p0.01p251,083,577
Jul 4, 20250.01p0.01p0.01p0.01p1,521
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39