1. Share Prices

  2. Me Group International PLC (MEGP)

194.40p+8.40 (+4.52%)05 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:06:47194.40p55,000£106,920.00
Nov 5, 202516:36:39194.10p71,387£138,565.31
Nov 5, 202516:36:39194.10p71,387£138,565.31
Nov 5, 202516:35:25194.40p414£804.82
Nov 5, 202516:35:25194.40p409£795.10
Nov 5, 202516:35:25194.40p234,670£456,198.48
Nov 5, 202516:29:40194.20p18£34.96
Nov 5, 202516:29:22194.20p55£106.81
Nov 5, 202516:29:22194.20p312£605.90
Nov 5, 202516:28:08194.00p403£781.82
Nov 5, 202516:27:32193.60p13£25.17
Nov 5, 202516:26:38194.00p17£32.98
Nov 5, 202516:26:30193.80p447£866.29
Nov 5, 202516:26:30193.80p447£866.29
Nov 5, 202516:25:39194.00p15£29.10
Nov 5, 202516:22:55194.00p70£135.80
Nov 5, 202516:22:55194.00p1,024£1,986.56
Nov 5, 202516:22:38194.20p95£184.49
Nov 5, 202516:22:38194.20p9£17.48
Nov 5, 202516:22:31194.20p32£62.14
Nov 5, 202516:21:05194.30p5,000£9,715.00
Nov 5, 202516:19:08194.00p312£605.28
Nov 5, 202516:19:02194.00p22£42.68
Nov 5, 202516:19:02194.00p3,642£7,065.48
Nov 5, 202516:19:02194.20p507£984.59
Nov 5, 202516:19:02194.20p38£73.80
Nov 5, 202516:17:12194.40p20£38.88
Nov 5, 202516:17:12194.40p857£1,666.01
Nov 5, 202516:17:12194.40p643£1,249.99
Nov 5, 202516:16:13193.96p1,881£3,648.32
Nov 5, 202516:15:46194.24p1,462£2,839.79
Nov 5, 202516:15:11194.00p533£1,034.02
Nov 5, 202516:15:11194.00p430£834.20
Nov 5, 202516:14:54194.40p2£3.89
Nov 5, 202516:14:45194.20p17£33.01
Nov 5, 202516:14:45194.20p10£19.42
Nov 5, 202516:14:42194.00p10£19.40
Nov 5, 202516:14:42194.00p248£481.12
Nov 5, 202516:14:42194.00p6£11.64
Nov 5, 202516:14:42194.20p402£780.68
Nov 5, 202516:14:42194.20p402£780.68
Nov 5, 202516:14:42194.20p786£1,526.41
Nov 5, 202516:14:42194.20p56£108.75
Nov 5, 202516:14:42194.20p14£27.19
Nov 5, 202516:10:09194.00p944£1,831.36
Nov 5, 202516:10:09194.00p100£194.00
Nov 5, 202516:10:08194.00p996£1,932.24
Nov 5, 202516:10:08193.80p100£193.80
Nov 5, 202516:10:08193.80p416£806.21
Nov 5, 202516:10:08194.00p440£853.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Victrex PLC650.001.72
Watches Of Switzerland Group PLC390.00-2.21