Shares Magazine
3.15p+0.00 (+0.00%)15 Sep 2025, 15:04
Medcaw Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2025 | 3.15p | 2.80p | 2.80p | 3.15p | 29,624 |
| Jul 16, 2025 | 3.15p | 3.00p | 3.00p | 3.15p | 9,653 |
| Jun 3, 2025 | 3.25p | 2.50p | 2.50p | 3.15p | 150,640 |
| May 20, 2025 | 4.00p | 3.50p | 2.50p | 3.25p | 473,723 |
| Apr 14, 2025 | 4.00p | 3.50p | 3.50p | 4.00p | 10,000 |
| Apr 7, 2025 | 4.00p | 4.03p | 4.00p | 4.00p | 500,000 |
| Apr 3, 2025 | 4.00p | 0.00p | 0.00p | 4.00p | 0 |
Showing 1 to 7 of 7
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 369.71 | 18.19 |
| Metro Bank Holdings PLC | 117.60 | 7.89 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Trainline PLC | 267.20 | 5.03 |
| Me Group International PLC | 194.40 | 4.52 |
| Lancashire Holdings Limited | 672.00 | 4.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Weir Group PLC | 2,752.87 | -4.41 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
| Avon Technologies PLC | 1,880.00 | -2.19 |