1. Share Prices

  2. Majedie Investments PLC (MAJE)

247.99p+1.99 (+0.81%)05 Nov 2025, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:15:57247.99p4,000£9,919.68
Nov 5, 202512:12:02242.00p1,650£3,993.00
Nov 5, 202511:08:34248.00p230£570.40
Nov 5, 202510:45:32244.01p5,921£14,447.60
Nov 5, 202510:33:41244.00p3,000£7,319.94
Nov 5, 202510:33:23248.00p1,763£4,372.24
Nov 5, 202509:59:19250.00p115£287.50
Nov 5, 202509:59:18248.00p1,108£2,747.84
Nov 5, 202509:59:18248.00p1,505£3,732.40
Nov 5, 202508:01:02247.40p14,045£34,747.32
Nov 4, 202516:35:02246.00p110£270.60
Nov 4, 202516:29:32246.00p84£206.64
Nov 4, 202515:56:53246.00p792£1,948.32
Nov 4, 202515:56:49246.00p2,000£4,920.00
Nov 4, 202513:27:02250.00p4,399£10,997.50
Nov 4, 202513:25:13242.00p0£0.00
Nov 4, 202513:25:13252.00p0£0.00
Nov 4, 202512:26:17247.92p2,483£6,155.89
Nov 4, 202510:55:22248.00p57£141.36
Nov 4, 202510:47:04244.45p4,537£11,090.61
Nov 4, 202510:10:44244.40p469£1,146.24
Nov 4, 202509:05:10244.20p2,252£5,499.38
Nov 4, 202508:02:14248.50p1,175£2,919.88
Nov 3, 202516:35:26254.00p6£15.24
Nov 3, 202516:29:55252.00p9£22.68
Nov 3, 202516:19:17246.00p1,623£3,992.58
Nov 3, 202515:19:04246.00p1,623£3,992.58
Nov 3, 202514:39:45248.94p6,000£14,936.47
Nov 3, 202514:34:38252.00p0£0.00
Nov 3, 202514:34:38252.00p1£2.52
Nov 3, 202514:34:38252.00p0£0.00
Nov 3, 202514:34:21247.75p5,000£12,387.65
Nov 3, 202514:00:53247.80p691£1,712.28
Nov 3, 202513:41:53246.00p1,623£3,992.58
Nov 3, 202512:50:03245.05p9,207£22,561.75
Nov 3, 202512:37:07247.84p6,056£15,009.19
Nov 3, 202510:27:06249.00p25,000£62,250.00
Nov 3, 202509:50:10244.74p500£1,223.69
Nov 3, 202509:46:17248.00p8,000£19,840.00
Nov 3, 202508:34:22250.00p0£0.00
Nov 3, 202508:09:57246.66p10,135£24,999.40
Nov 3, 202508:11:59246.61p405£998.75
Nov 3, 202508:00:23247.84p1,202£2,979.04
Oct 31, 202515:42:26244.00p2,221£5,419.24
Oct 31, 202515:42:26244.00p2,500£6,100.00
Oct 31, 202515:42:21246.00p33£81.18
Oct 31, 202513:28:16245.72p1,000£2,457.17
Oct 31, 202511:44:36245.84p197£484.30
Oct 31, 202511:18:55244.00p8,450£20,618.00
Oct 31, 202511:09:08244.08p369£900.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC382.5122.29
Trainline PLC268.605.58
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.603.53
Lancashire Holdings Limited668.003.41
Clarkson PLC3,590.003.01

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.41-4.48
Allianz Technology Trust PLC518.00-3.36
Fresnillo PLC2,104.00-3.13
Avon Technologies PLC1,874.00-2.50
Polar Capital Technology Trust PLC461.30-2.37