1. Share Prices

  2. Majedie Investments PLC (MAJE)

241.00p-3.00 (-1.23%)12 Sep 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:47:18240.18p2,649£6,362.42
Sep 12, 202515:00:56245.24p6,830£16,749.72
Sep 12, 202514:36:43240.10p170£408.17
Sep 12, 202513:45:18245.50p570£1,399.35
Sep 12, 202511:35:27249.00p19,969£49,722.81
Sep 12, 202511:34:38240.90p93£224.04
Sep 12, 202511:34:37240.90p122£293.90
Sep 12, 202511:34:37240.90p33£79.50
Sep 12, 202511:34:36244.96p3,535£8,659.34
Sep 12, 202511:34:37240.90p733£1,765.80
Sep 12, 202511:34:36240.90p536£1,291.22
Sep 12, 202511:34:36240.90p29£69.86
Sep 12, 202510:01:22238.96p11£26.29
Sep 12, 202509:36:50240.90p635£1,529.72
Sep 11, 202515:07:08243.18p1,222£2,971.71
Sep 11, 202515:06:30241.28p1,026£2,475.53
Sep 11, 202509:17:34238.02p14,993£35,685.74
Sep 11, 202509:14:40238.32p2,190£5,219.21
Sep 11, 202508:00:09244.80p2,438£5,968.22
Sep 10, 202515:38:31238.86p10,466£24,999.51
Sep 10, 202516:35:11244.00p12£29.28
Sep 10, 202516:13:35244.00p0£0.00
Sep 10, 202515:41:09234.00p6£14.04
Sep 10, 202515:41:09234.00p3£7.02
Sep 10, 202515:41:03234.00p6£14.04
Sep 10, 202515:40:59242.00p2,000£4,840.00
Sep 10, 202515:40:59242.00p13,617£32,953.14
Sep 10, 202515:40:52240.00p6,032£14,476.80
Sep 10, 202515:36:58237.00p1,265£2,998.05
Sep 10, 202515:36:29237.24p1,264£2,998.71
Sep 10, 202515:36:03237.24p1,264£2,998.71
Sep 10, 202515:35:31237.00p1,265£2,998.05
Sep 10, 202515:27:46238.30p3,338£7,954.51
Sep 10, 202511:41:26237.24p1,048£2,486.28
Sep 10, 202511:03:49229.00p2,607£5,970.03
Sep 10, 202511:03:44228.00p2,607£5,943.96
Sep 10, 202510:48:23233.88p22£51.45
Sep 10, 202510:48:23233.88p20£46.78
Sep 10, 202509:46:57233.88p287£671.24
Sep 10, 202509:19:23233.88p557£1,302.71
Sep 9, 202516:35:05232.00p3£6.96
Sep 9, 202514:59:33237.24p1,599£3,793.47
Sep 9, 202510:27:50235.21p5,545£13,042.56
Sep 9, 202509:16:22240.00p2£4.80
Sep 9, 202509:16:05233.51p10,000£23,350.80
Sep 9, 202509:15:12233.64p3,650£8,527.68
Sep 9, 202508:23:56240.00p3£7.20
Sep 9, 202508:23:56240.00p4£9.60
Sep 9, 202508:23:56240.00p0£0.00
Sep 9, 202508:23:56240.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.