1. Share Prices

  2. Majedie Investments PLC (MAJE)

247.99p+1.99 (+0.81%)05 Nov 2025, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025250.00p252.00p242.00p246.00p18,359
Nov 3, 2025246.00p254.00p244.74p254.00p77,083
Oct 31, 2025250.00p252.00p240.20p247.00p26,521
Oct 30, 2025244.32p250.00p242.86p242.00p11,293
Oct 29, 2025248.00p248.00p239.63p248.00p31,371
Oct 28, 2025246.00p250.00p242.00p242.00p14,272
Oct 27, 2025246.00p246.08p235.92p244.00p28,404
Oct 24, 2025238.00p243.73p236.00p242.00p31,218
Oct 23, 2025240.00p248.00p238.50p248.00p27,874
Oct 22, 2025248.00p248.00p242.00p239.00p22,995
Oct 21, 2025242.00p252.00p242.00p245.00p922
Oct 20, 2025246.00p246.00p240.50p244.00p13,613
Oct 17, 2025250.00p250.00p240.11p250.00p30,435
Oct 16, 2025250.00p250.00p247.19p250.00p12,651
Oct 15, 2025252.00p252.00p246.00p252.00p57,380
Oct 14, 2025250.00p250.00p246.00p246.00p20,758
Oct 13, 2025250.00p250.00p242.00p242.00p22,302
Oct 10, 2025244.00p252.00p242.00p242.00p28,388
Oct 9, 2025246.00p253.02p242.00p242.00p36,543
Oct 8, 2025254.00p254.00p246.76p252.00p13,085
Oct 7, 2025248.00p252.00p248.00p250.00p16,705
Oct 6, 2025250.00p252.00p248.00p250.00p12,743
Oct 3, 2025251.01p255.36p250.00p254.00p32,974
Oct 2, 2025254.00p260.00p250.00p252.00p110,491
Oct 1, 2025258.00p258.00p251.92p258.00p24,893
Sep 30, 2025250.00p258.00p250.00p258.00p30,337
Sep 29, 2025250.00p256.00p250.00p252.00p14,484
Sep 26, 2025252.80p259.27p250.00p254.00p21,927
Sep 25, 2025254.00p256.00p246.00p250.00p42,998
Sep 24, 2025246.00p255.89p246.00p246.00p16,142
Sep 23, 2025256.00p256.00p246.00p256.00p45,031
Sep 22, 2025248.00p256.00p243.83p256.00p36,481
Sep 19, 2025248.00p250.00p240.00p240.00p21,031
Sep 18, 2025238.00p246.90p238.00p238.00p8,374
Sep 17, 2025238.00p248.00p238.00p238.00p1,721
Sep 16, 2025248.00p248.00p240.00p248.00p47,396
Sep 15, 2025248.00p248.00p236.50p248.00p20,448
Sep 12, 2025240.90p249.00p238.96p241.00p35,915
Sep 11, 2025244.80p244.80p238.02p244.00p21,869
Sep 10, 2025240.00p244.00p228.00p244.00p47,686
Sep 9, 2025232.00p240.00p232.00p232.00p21,177
Sep 8, 2025234.00p238.68p228.00p234.00p94,190
Sep 5, 2025230.00p236.82p229.10p230.00p30,663
Sep 4, 2025237.12p237.12p228.09p232.00p16,562
Sep 3, 2025228.60p237.12p228.14p234.00p4,184
Sep 2, 2025237.98p240.00p228.60p234.00p27,645
Sep 1, 2025240.00p240.00p228.00p235.00p21,014
Aug 29, 2025228.60p238.80p228.60p235.00p3,405
Aug 28, 2025239.28p240.70p239.20p237.00p24,590
Aug 27, 2025236.00p242.00p228.60p242.00p27,647
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC384.2522.84
Trainline PLC267.625.20
Bluefield Solar Income Fund Limited75.003.88
International Workplace Group PLC222.603.53
Lancashire Holdings Limited668.003.41
Clarkson PLC3,595.003.16

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.00-6.49
Playtech PLC236.50-4.44
Fresnillo PLC2,104.00-3.13
Allianz Technology Trust PLC518.12-3.34
W.A.G Payment Solutions PLC91.40-2.77
Avon Technologies PLC1,874.00-2.50