1. Share Prices

  2. Mortgage Advice Bureau (Holdings) PLC (MAB1)

680.00p+0.00 (+0.00%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mortgage Advice Bureau (Holdings) PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:10680.00p9,507£64,647.60
Sep 12, 202516:29:51686.00p218£1,495.48
Sep 12, 202516:29:01682.00p131£893.42
Sep 12, 202516:29:01678.00p40£271.20
Sep 12, 202516:29:01678.00p65£440.70
Sep 12, 202516:29:01678.00p132£894.96
Sep 12, 202516:29:01678.00p228£1,545.84
Sep 12, 202516:29:01678.00p219£1,484.82
Sep 12, 202516:24:14676.00p152£1,027.52
Sep 12, 202514:49:28684.00p6,891£47,134.44
Sep 12, 202515:55:18670.68p1£6.71
Sep 12, 202515:35:02670.00p1,020£6,834.00
Sep 12, 202515:35:02670.00p332£2,224.40
Sep 12, 202515:35:02670.00p137£917.90
Sep 12, 202515:35:02670.00p190£1,273.00
Sep 12, 202515:35:02670.00p41£274.70
Sep 12, 202515:35:02670.00p579£3,879.30
Sep 12, 202515:34:55680.00p163£1,108.40
Sep 12, 202515:34:56672.00p76£510.72
Sep 12, 202515:34:56672.00p189£1,270.08
Sep 12, 202515:34:50670.00p693£4,643.10
Sep 12, 202515:34:50670.00p1,382£9,259.40
Sep 12, 202515:34:50670.00p105£703.50
Sep 12, 202515:34:50670.00p320£2,144.00
Sep 12, 202515:34:47674.00p189£1,273.86
Sep 12, 202515:34:46674.00p189£1,273.86
Sep 12, 202515:34:47674.00p29£195.46
Sep 12, 202515:34:46674.00p189£1,273.86
Sep 12, 202515:34:43674.00p189£1,273.86
Sep 12, 202515:34:43674.00p189£1,273.86
Sep 12, 202515:34:41674.00p189£1,273.86
Sep 12, 202515:34:41674.00p169£1,139.06
Sep 12, 202515:34:41670.00p165£1,105.50
Sep 12, 202515:34:41670.00p500£3,350.00
Sep 12, 202515:34:41672.00p213£1,431.36
Sep 12, 202515:34:41672.00p443£2,976.96
Sep 12, 202515:34:41676.00p54£365.04
Sep 12, 202515:34:41678.00p54£366.12
Sep 12, 202515:20:26680.00p54£367.20
Sep 12, 202515:20:26680.00p59£401.20
Sep 12, 202515:20:26680.00p54£367.20
Sep 12, 202515:20:26682.00p43£293.26
Sep 12, 202515:20:26682.00p52£354.64
Sep 12, 202515:20:26682.00p76£518.32
Sep 12, 202515:13:00682.40p125£853.00
Sep 12, 202515:11:22687.10p3£20.61
Sep 12, 202515:07:47682.00p43£293.26
Sep 12, 202515:07:47682.00p33£225.06
Sep 12, 202515:07:29685.00p54£369.90
Sep 12, 202514:54:36682.00p22£150.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.