1. Share Prices

  2. Mortgage Advice Bureau (Holdings) PLC (MAB1)

706.00p+3.00 (+0.43%)05 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mortgage Advice Bureau (Holdings) PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:37:36705.00p1,500£10,575.00
Nov 5, 202516:37:20705.00p1,500£10,575.00
Nov 5, 202516:35:01706.00p11,448£80,822.88
Nov 5, 202516:21:54707.30p7£49.51
Nov 5, 202516:10:35705.08p205£1,445.41
Nov 5, 202515:14:18704.00p21£147.84
Nov 5, 202515:14:18704.00p186£1,309.44
Nov 5, 202515:14:18704.00p46£323.84
Nov 5, 202515:14:18704.00p199£1,400.96
Nov 5, 202515:14:11700.40p1£7.00
Nov 5, 202514:49:41702.12p114£800.42
Nov 5, 202514:00:51696.00p28£194.88
Nov 5, 202514:00:38700.00p68£476.00
Nov 5, 202514:00:38700.00p14£98.00
Nov 5, 202513:39:45700.00p82£574.00
Nov 5, 202512:06:09700.40p506£3,544.02
Nov 5, 202511:40:00700.00p187£1,309.00
Nov 5, 202511:39:03704.00p32£225.28
Nov 5, 202511:39:03704.00p125£880.00
Nov 5, 202511:39:03704.00p228£1,605.12
Nov 5, 202511:39:03704.00p213£1,499.52
Nov 5, 202511:38:58700.00p516£3,612.00
Nov 5, 202511:38:57702.00p280£1,965.60
Nov 5, 202511:38:57702.00p24£168.48
Nov 5, 202511:38:57702.00p17£119.34
Nov 5, 202511:38:57698.00p75£523.50
Nov 5, 202511:38:57698.00p24£167.52
Nov 5, 202511:38:57702.00p160£1,123.20
Nov 5, 202511:38:55704.00p5£35.20
Nov 5, 202511:25:36702.00p5£35.10
Nov 5, 202510:59:40700.00p13£91.00
Nov 5, 202510:46:27703.31p29£203.96
Nov 5, 202509:49:52705.50p71£500.91
Nov 5, 202509:40:32710.00p7£49.70
Nov 5, 202509:30:10705.50p26£183.43
Nov 5, 202509:29:08705.50p8£56.44
Nov 5, 202509:28:55705.00p5,177£36,497.85
Nov 5, 202509:27:57705.00p41,254£290,840.70
Nov 5, 202509:05:02705.21p1,414£9,971.63
Nov 5, 202509:04:06707.50p7£49.53
Nov 5, 202508:43:32710.00p0£0.00
Nov 5, 202508:43:32704.00p290£2,041.60
Nov 5, 202508:16:51704.00p0£0.00
Nov 5, 202508:00:05720.00p0£0.00
Nov 4, 202516:38:59702.00p2,500£17,550.00
Nov 4, 202516:38:50702.00p2,500£17,550.00
Nov 4, 202516:38:36702.00p569£3,994.38
Nov 4, 202516:35:12702.00p24,343£170,887.86
Nov 4, 202516:28:56706.00p56£395.36
Nov 4, 202516:28:51706.00p56£395.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19