| Bid Price | 1.50p | High Price | 2.00p |
|---|
| Ask Price | 2.50p | Low Price | 1.61p |
|---|
| Open Price | 1.90p | Spread | 40.00% |
|---|
| Prev Close | 1.90p | Volume | 55,000 |
|---|
Lifesafe Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 1.90 | 2.00 | 1.61 | 2.00 | 55,000 |
| Sep 11, 2025 | 1.60 | 2.00 | 1.30 | 1.90 | 255,739 |
| Sep 10, 2025 | 1.60 | 1.99 | 1.99 | 1.60 | 216,379 |
| Sep 9, 2025 | 1.60 | 1.90 | 1.90 | 1.90 | 50,000 |
| Sep 8, 2025 | 1.60 | 1.50 | 1.25 | 1.60 | 54,000 |
Lifesafe Holdings PLC Information
| Name | Lifesafe Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP83Y473 | Epic | LIFS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 47.88 m | Prev Close | 1.90p |
|---|
| PE Ratio | | Market Cap | £957,519.66 |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.123039 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.117274 | Quick Ratio | 2.345483 |
|---|
Lifesafe Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/08/25 | BUY | Dominic Berger | CH | 1,371,095 @ £0.01 | £13,711.00 |
| 10/01/25 | BUY | Dominic Berger | CH | 100,000 @ £0.05 | £5,000.00 |
| 14/05/24 | PLAC | Dominic Berger | CH | 350,000 @ £0.10 | £35,000.00 |
| 29/11/23 | TOUT | Dominic Berger | CH | 61,397 @ £0.00 | £0.00 |
| 29/11/23 | TIN | Dominic Berger | CH | 61,397 @ £0.00 | £0.00 |
| 01/09/23 | TIN | Dominic Berger | CH | 216,490 @ £0.00 | £0.00 |
| 01/09/23 | TOUT | Dominic Berger | CH | 216,490 @ £0.00 | £0.00 |
| 25/08/23 | BUY | Neil Smith | CEO | 13,513 @ £0.37 | £5,000.00 |
| 25/08/23 | BUY | Michael Stilwell | FD | 5,405 @ £0.37 | £2,000.00 |
| 09/08/23 | PLAC | Dominic Berger | CH | 13,513 @ £0.37 | £5,000.00 |
Lifesafe Holdings PLC News
