Shares Magazine
2.25p+0.25 (+12.50%)16 Sep 2025, 14:45
Lifesafe Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 14:45:02 | 2.40p | 62,500 | £1,500.00 |
| Sep 16, 2025 | 09:06:37 | 1.51p | 375,000 | £5,655.00 |
| Sep 16, 2025 | 09:06:25 | 1.50p | 375,000 | £5,625.00 |
| Sep 16, 2025 | 08:00:18 | 1.55p | 4,800 | £74.40 |
| Sep 15, 2025 | 14:13:35 | 1.55p | 26,140 | £405.17 |
| Sep 15, 2025 | 13:22:10 | 2.40p | 833 | £19.99 |
| Sep 15, 2025 | 10:07:40 | 2.40p | 2,756 | £66.14 |
| Sep 12, 2025 | 12:31:23 | 1.62p | 5,000 | £80.75 |
| Sep 12, 2025 | 11:00:10 | 2.00p | 50,000 | £1,000.00 |
| Sep 11, 2025 | 15:34:10 | 1.90p | 15,160 | £288.04 |
| Sep 11, 2025 | 14:10:48 | 2.00p | 14,900 | £298.00 |
| Sep 11, 2025 | 11:55:24 | 1.30p | 20,402 | £265.23 |
| Sep 11, 2025 | 11:53:45 | 1.56p | 25,000 | £388.75 |
| Sep 11, 2025 | 11:53:04 | 1.50p | 75,000 | £1,125.00 |
| Sep 11, 2025 | 11:33:30 | 1.60p | 95,477 | £1,527.63 |
| Sep 11, 2025 | 10:43:43 | 2.00p | 4,800 | £96.00 |
| Sep 11, 2025 | 08:09:05 | 1.60p | 5,000 | £80.00 |
| Sep 10, 2025 | 14:47:47 | 1.99p | 120,402 | £2,396.00 |
| Sep 10, 2025 | 13:36:03 | 1.99p | 95,477 | £1,899.99 |
| Sep 10, 2025 | 09:25:14 | 1.99p | 500 | £9.95 |
| Sep 9, 2025 | 16:40:31 | 1.90p | 50,000 | £950.00 |
| Sep 8, 2025 | 15:58:06 | 1.25p | 4,000 | £50.20 |
| Sep 8, 2025 | 08:14:30 | 1.50p | 50,000 | £750.00 |
| Sep 5, 2025 | 14:34:44 | 1.60p | 12,250 | £196.00 |
| Sep 3, 2025 | 15:31:35 | 1.20p | 48,150 | £577.80 |
| Sep 3, 2025 | 12:05:06 | 1.68p | 1,141 | £19.17 |
| Sep 3, 2025 | 11:02:17 | 1.68p | 500 | £8.40 |
| Sep 3, 2025 | 08:27:58 | 1.50p | 599,361 | £8,990.42 |
| Sep 2, 2025 | 16:20:27 | 1.20p | 10,000 | £120.00 |
| Sep 2, 2025 | 15:40:15 | 1.30p | 37,273 | £484.55 |
| Sep 2, 2025 | 11:10:19 | 1.50p | 4,743 | £71.15 |
| Sep 2, 2025 | 11:08:29 | 1.50p | 18,973 | £284.60 |
| Sep 1, 2025 | 16:16:44 | 1.50p | 30,000 | £450.00 |
| Sep 1, 2025 | 08:33:14 | 1.70p | 5,180 | £88.06 |
| Aug 29, 2025 | 13:59:26 | 1.00p | 1,294,000 | £12,940.00 |
| Aug 29, 2025 | 13:59:12 | 1.00p | 1,250,000 | £12,500.00 |
| Aug 29, 2025 | 14:02:20 | 1.50p | 44,000 | £660.00 |
| Aug 29, 2025 | 08:31:54 | 1.50p | 13,555 | £203.33 |
| Aug 29, 2025 | 08:00:27 | 1.50p | 6,814 | £102.21 |
| Aug 28, 2025 | 16:28:34 | 1.50p | 25,486 | £382.29 |
| Aug 28, 2025 | 15:31:18 | 1.50p | 5,600 | £84.00 |
| Aug 28, 2025 | 14:44:32 | 1.75p | 200,000 | £3,500.00 |
| Aug 28, 2025 | 14:25:12 | 1.50p | 4,450 | £66.75 |
| Aug 28, 2025 | 14:21:23 | 1.50p | 6,000 | £90.00 |
| Aug 28, 2025 | 14:18:09 | 1.73p | 17,139 | £296.50 |
| Aug 28, 2025 | 13:45:31 | 1.50p | 9,999 | £149.99 |
| Aug 28, 2025 | 13:15:34 | 1.75p | 25,486 | £446.01 |
| Aug 28, 2025 | 13:13:48 | 1.75p | 18,584 | £325.22 |
| Aug 28, 2025 | 11:13:11 | 1.00p | 1,371,095 | £13,710.95 |
| Aug 28, 2025 | 11:12:53 | 1.00p | 1,371,095 | £13,710.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |