1. Share Prices

  2. Kooth PLC (KOO)

151.00p-0.50 (-0.33%)17 Sep 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kooth PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:42:24151.00p20,100£30,351.00
Sep 17, 202517:06:32151.50p33,200£50,298.00
Sep 17, 202516:15:12151.25p6,600£9,982.50
Sep 17, 202516:14:03152.00p8£12.16
Sep 17, 202516:14:03151.00p420£634.20
Sep 17, 202516:14:03152.00p66£100.32
Sep 17, 202516:13:46151.30p7,000£10,591.00
Sep 17, 202515:48:03151.30p6,600£9,985.80
Sep 17, 202514:06:30151.40p2,000£3,028.00
Sep 17, 202514:02:54150.10p4,656£6,988.66
Sep 17, 202514:02:18151.00p344£519.44
Sep 17, 202514:02:17151.00p344£519.44
Sep 17, 202514:00:44151.00p550£830.50
Sep 17, 202514:00:25150.00p5,000£7,500.00
Sep 17, 202511:05:15151.00p1,000£1,510.00
Sep 17, 202511:05:15151.00p1,000£1,510.00
Sep 17, 202511:00:04150.00p1,000£1,500.00
Sep 17, 202509:58:48151.50p6,500£9,847.50
Sep 16, 202515:49:52151.90p294£446.59
Sep 16, 202514:13:56152.00p16,443£24,993.36
Sep 16, 202514:14:05151.00p82£123.82
Sep 16, 202514:14:05152.00p65£98.80
Sep 16, 202514:14:05152.00p16£24.32
Sep 16, 202514:14:05151.00p12£18.12
Sep 16, 202514:14:05152.00p6£9.12
Sep 16, 202508:16:58150.10p1,155£1,733.66
Sep 15, 202514:31:01152.00p1,500£2,280.00
Sep 15, 202513:28:21152.00p7£10.64
Sep 15, 202513:28:21150.00p15£22.50
Sep 15, 202513:28:15150.15p1,000£1,501.50
Sep 15, 202512:38:28150.15p36£54.05
Sep 15, 202512:03:11150.64p2,500£3,765.94
Sep 15, 202512:03:06150.64p2,500£3,765.94
Sep 15, 202512:01:41154.00p19£29.26
Sep 15, 202512:01:41154.00p80£123.20
Sep 15, 202512:01:41154.00p8£12.32
Sep 15, 202512:01:41154.00p6£9.24
Sep 15, 202512:01:41154.00p1£1.54
Sep 15, 202511:00:24151.37p5,337£8,078.60
Sep 15, 202511:00:19151.00p5,337£8,058.87
Sep 15, 202508:04:38152.10p308£468.47
Sep 15, 202508:00:24152.10p677£1,029.72
Sep 15, 202508:00:16151.00p1,537£2,320.87
Sep 12, 202517:07:24153.00p6,500£9,945.00
Sep 12, 202514:57:47152.10p1,457£2,216.10
Sep 12, 202514:48:58152.10p1,566£2,381.89
Sep 12, 202514:45:58152.10p1,000£1,521.00
Sep 12, 202514:17:30152.10p363£552.12
Sep 12, 202511:34:36152.00p4,000£6,080.00
Sep 12, 202511:34:30154.00p6£9.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.