| Bid Price | 152.00p | High Price | 154.00p |
|---|
| Ask Price | 154.00p | Low Price | 149.00p |
|---|
| Open Price | 152.50p | Spread | 1.30% |
|---|
| Prev Close | 152.50p | Volume | 23,521 |
|---|
Kooth PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 152.50 | 154.00 | 149.00 | 153.00 | 23,521 |
| Sep 11, 2025 | 153.00 | 153.00 | 151.00 | 152.50 | 820,229 |
| Sep 10, 2025 | 153.00 | 154.00 | 152.00 | 153.00 | 6,684 |
| Sep 9, 2025 | 152.00 | 157.00 | 151.93 | 152.00 | 42,730 |
| Sep 8, 2025 | 152.00 | 153.78 | 151.75 | 152.00 | 18,076 |
Kooth PLC Information
| Name | Kooth PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMCZLK30 | Epic | KOO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Health Information Services | Sector | Healthcare |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 36.01 m | Prev Close | 152.50p |
|---|
| PE Ratio | 7.285714 | Market Cap | £55.10 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.11 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.137112 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.324772 | Quick Ratio | 2.227687 |
|---|
Kooth PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | BUY | Timothy Barker | RES | 20,000 @ £1.60 | £32,000.00 |
| 30/10/24 | BUY | Sanjay Jawa | FD | 20,000 @ £1.61 | £32,100.00 |
| 08/10/24 | SELL | Simon Philips | NED | 3,755,861 @ £2.80 | £10,516,411.00 |
| 05/10/23 | BUY | Timothy Barker | RES | 6,756 @ £2.96 | £19,998.00 |
| 07/07/23 | PLAC | Peter Whiting | CH | 4,000 @ £3.00 | £12,000.00 |
| 07/07/23 | PLAC | Timothy Barker | RES | 33,333 @ £3.00 | £99,999.00 |
| 07/07/23 | BUY | Sanjay Jawa | FD | 33,333 @ £3.00 | £99,999.00 |
| 07/07/23 | PLAC | Kate Newhouse | ED | 40,000 @ £3.00 | £120,000.00 |
| 05/10/21 | SELL | Simon Philips | NED | 1,280,000 @ £0.00 | £0.00 |
| 28/04/21 | SELL | Simon Philips | NED | 3,000,000 @ £3.50 | £10,500,000.00 |
Kooth PLC News
