1. Share Prices

  2. Just Group PLC (JUST)

212.50p+0.25 (+0.12%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:23:59212.75p2,500,000£5,318,750.00
Nov 5, 202516:35:11212.50p355,450£755,331.25
Nov 5, 202516:10:16212.50p38£80.75
Nov 5, 202516:10:16212.50p916£1,946.50
Nov 5, 202515:56:06212.50p257£546.13
Nov 5, 202515:56:06212.50p975£2,071.88
Nov 5, 202515:43:18212.50p217£461.13
Nov 5, 202515:13:32212.69p6£12.76
Nov 5, 202515:10:05212.50p42£89.25
Nov 5, 202515:10:05212.50p999£2,122.88
Nov 5, 202515:03:33212.69p1,666£3,543.43
Nov 5, 202515:00:00212.50p16£34.00
Nov 5, 202515:00:00212.50p401£852.13
Nov 5, 202514:45:24212.75p15,233£32,408.21
Nov 5, 202514:45:13212.75p15,233£32,408.21
Nov 5, 202514:39:28212.50p2£4.25
Nov 5, 202514:37:00212.50p11£23.38
Nov 5, 202514:37:00212.50p18,680£39,695.00
Nov 5, 202514:37:00212.50p39£82.88
Nov 5, 202514:37:00212.50p952£2,023.00
Nov 5, 202514:27:19212.75p300,000£638,250.00
Nov 5, 202514:11:24212.69p330£701.88
Nov 5, 202513:59:52212.50p47,802£101,579.25
Nov 5, 202513:49:22212.73p800£1,701.80
Nov 5, 202513:45:55213.00p9£19.17
Nov 5, 202513:14:54212.50p8£17.00
Nov 5, 202513:14:54212.50p183£388.88
Nov 5, 202512:54:48212.73p18,000£38,290.52
Nov 5, 202512:52:59212.73p5,070£10,785.16
Nov 5, 202512:51:26212.75p252,773£537,774.56
Nov 5, 202512:40:58212.50p31,685£67,330.63
Nov 5, 202512:40:49212.75p226,242£481,332.12
Nov 5, 202512:10:35212.50p162£344.25
Nov 5, 202512:10:35212.50p3,900£8,287.50
Nov 5, 202511:50:57212.60p20,000£42,520.00
Nov 5, 202511:48:54212.75p200,000£425,500.00
Nov 5, 202511:25:31212.60p4,000£8,504.00
Nov 5, 202511:08:52212.50p12£25.50
Nov 5, 202511:08:52212.50p303£643.88
Nov 5, 202511:08:26212.50p10£21.25
Nov 5, 202511:08:26212.50p236£501.50
Nov 5, 202510:45:29212.70p706£1,501.66
Nov 5, 202510:10:21212.50p325£690.63
Nov 5, 202510:10:21212.50p14£29.75
Nov 5, 202510:01:02212.50p60£127.50
Nov 5, 202510:01:02212.50p60£127.50
Nov 5, 202509:32:18212.50p43£91.38
Nov 5, 202509:32:18212.50p55£116.88
Nov 5, 202509:32:18212.50p120£255.00
Nov 5, 202509:32:18212.50p633£1,345.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19