1. Share Prices

  2. Just Group PLC (JUST)

212.00p+0.00 (+0.00%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:05212.00p564,217£1,196,140.04
Sep 12, 202516:28:31212.00p585£1,240.20
Sep 12, 202516:28:31212.00p585£1,240.20
Sep 12, 202516:28:00211.75p23£48.70
Sep 12, 202516:27:45211.50p81£171.32
Sep 12, 202516:27:45211.50p1,810£3,828.15
Sep 12, 202516:27:45211.50p1,891£3,999.47
Sep 12, 202516:27:20212.00p42£89.04
Sep 12, 202516:26:58212.00p0£0.00
Sep 12, 202516:25:32211.50p2,242£4,741.83
Sep 12, 202516:25:32211.50p2,243£4,743.95
Sep 12, 202516:23:48211.50p35£74.03
Sep 12, 202516:23:48211.50p225£475.88
Sep 12, 202516:23:39212.00p515£1,091.80
Sep 12, 202516:22:24211.50p35£74.03
Sep 12, 202516:22:24211.50p134£283.41
Sep 12, 202516:21:23211.50p2£4.23
Sep 12, 202516:21:23211.50p30£63.45
Sep 12, 202516:21:23211.50p45£95.18
Sep 12, 202516:21:23211.50p35£74.03
Sep 12, 202516:18:26211.50p48£101.52
Sep 12, 202516:09:57211.50p213£450.50
Sep 12, 202516:09:57211.50p639£1,351.49
Sep 12, 202516:09:57211.50p4,614£9,758.61
Sep 12, 202516:02:43211.50p1,071£2,265.17
Sep 12, 202516:02:43211.50p1,383£2,925.05
Sep 12, 202516:02:43211.50p922£1,950.03
Sep 12, 202516:02:43211.50p461£975.02
Sep 12, 202515:55:25211.67p6£12.70
Sep 12, 202515:52:17211.50p3,006£6,357.69
Sep 12, 202515:52:12211.50p56£118.44
Sep 12, 202515:52:12211.50p167£353.21
Sep 12, 202515:52:10211.50p35£74.03
Sep 12, 202515:52:10211.50p2,573£5,441.90
Sep 12, 202515:46:11211.50p99£209.39
Sep 12, 202515:46:11211.50p263£556.25
Sep 12, 202515:38:12211.50p179£378.59
Sep 12, 202515:38:12211.50p540£1,142.10
Sep 12, 202515:38:05211.50p35£74.03
Sep 12, 202515:38:05211.50p1,335£2,823.53
Sep 12, 202515:38:00211.50p160£338.40
Sep 12, 202515:38:00211.50p1,708£3,612.42
Sep 12, 202515:18:03211.50p286£604.89
Sep 12, 202515:10:59211.67p1£2.12
Sep 12, 202515:10:13211.50p548£1,159.02
Sep 12, 202515:10:13211.50p1,644£3,477.06
Sep 12, 202515:10:13211.50p1,644£3,477.06
Sep 12, 202515:10:13211.50p1,096£2,318.04
Sep 12, 202515:10:13211.50p548£1,159.02
Sep 12, 202514:51:09211.50p35£74.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.