1. Share Prices

  2. Just Group PLC (JUST)

212.60p+0.10 (+0.05%)05 Nov 2025, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:50:57212.60p20,000£42,520.00
Nov 5, 202511:48:54212.75p200,000£425,500.00
Nov 5, 202511:25:31212.60p4,000£8,504.00
Nov 5, 202511:08:52212.50p303£643.88
Nov 5, 202511:08:52212.50p12£25.50
Nov 5, 202511:08:26212.50p10£21.25
Nov 5, 202511:08:26212.50p236£501.50
Nov 5, 202510:45:29212.70p706£1,501.66
Nov 5, 202510:10:21212.50p14£29.75
Nov 5, 202510:10:21212.50p325£690.63
Nov 5, 202510:01:02212.50p60£127.50
Nov 5, 202510:01:02212.50p60£127.50
Nov 5, 202509:32:18212.50p43£91.38
Nov 5, 202509:32:18212.50p55£116.88
Nov 5, 202509:32:18212.50p296£629.00
Nov 5, 202509:32:18212.50p120£255.00
Nov 5, 202509:32:18212.50p633£1,345.13
Nov 5, 202509:28:08212.50p9£19.13
Nov 5, 202509:27:37212.50p2,963£6,296.38
Nov 5, 202509:27:31212.50p159£337.88
Nov 5, 202509:27:31212.50p137£291.13
Nov 5, 202509:27:31212.50p288£612.00
Nov 5, 202509:24:38212.75p6,000£12,765.06
Nov 5, 202509:16:44212.83p45£95.78
Nov 5, 202509:14:37212.50p16£34.00
Nov 5, 202509:14:37213.00p1,801£3,836.13
Nov 5, 202509:09:45213.00p1,801£3,836.13
Nov 5, 202509:04:37212.50p1,617£3,436.13
Nov 5, 202509:02:11212.50p255£541.88
Nov 5, 202509:02:11212.50p108£229.50
Nov 5, 202509:02:11212.50p944£2,006.00
Nov 5, 202509:02:11212.50p95£201.88
Nov 5, 202509:02:11212.50p1,222£2,596.75
Nov 5, 202509:01:02213.00p8£17.04
Nov 5, 202509:00:43212.50p9,574£20,344.75
Nov 5, 202508:59:57213.00p100£213.00
Nov 5, 202508:59:36213.00p158£336.54
Nov 5, 202508:59:28213.00p100£213.00
Nov 5, 202508:59:25212.50p421£894.63
Nov 5, 202508:59:22213.00p185£394.05
Nov 5, 202508:59:22213.00p100£213.00
Nov 5, 202508:59:16213.00p92£195.96
Nov 5, 202508:59:16213.00p37£78.81
Nov 5, 202508:59:16213.00p23£48.99
Nov 5, 202508:59:16213.00p100£213.00
Nov 5, 202508:57:17213.00p324£690.12
Nov 5, 202508:53:53213.00p186£396.18
Nov 5, 202508:53:49213.00p92£195.96
Nov 5, 202508:50:22213.00p262£558.06
Nov 5, 202508:50:19213.00p185£394.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC381.0021.80
Trainline PLC268.035.36
Bluefield Solar Income Fund Limited75.724.88
Lancashire Holdings Limited670.003.72
International Workplace Group PLC222.403.44
Coca-Cola Europacific Partners PLC6,870.002.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.15-6.81
Playtech PLC237.00-4.24
Allianz Technology Trust PLC517.10-3.53
Watches Of Switzerland Group PLC388.00-2.71
Avon Technologies PLC1,884.00-1.98
Fresnillo PLC2,120.00-2.39