212.60p+0.10 (+0.05%)05 Nov 2025, 11:50
Just Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 11:50:57 | 212.60p | 20,000 | £42,520.00 |
| Nov 5, 2025 | 11:48:54 | 212.75p | 200,000 | £425,500.00 |
| Nov 5, 2025 | 11:25:31 | 212.60p | 4,000 | £8,504.00 |
| Nov 5, 2025 | 11:08:52 | 212.50p | 303 | £643.88 |
| Nov 5, 2025 | 11:08:52 | 212.50p | 12 | £25.50 |
| Nov 5, 2025 | 11:08:26 | 212.50p | 10 | £21.25 |
| Nov 5, 2025 | 11:08:26 | 212.50p | 236 | £501.50 |
| Nov 5, 2025 | 10:45:29 | 212.70p | 706 | £1,501.66 |
| Nov 5, 2025 | 10:10:21 | 212.50p | 14 | £29.75 |
| Nov 5, 2025 | 10:10:21 | 212.50p | 325 | £690.63 |
| Nov 5, 2025 | 10:01:02 | 212.50p | 60 | £127.50 |
| Nov 5, 2025 | 10:01:02 | 212.50p | 60 | £127.50 |
| Nov 5, 2025 | 09:32:18 | 212.50p | 43 | £91.38 |
| Nov 5, 2025 | 09:32:18 | 212.50p | 55 | £116.88 |
| Nov 5, 2025 | 09:32:18 | 212.50p | 296 | £629.00 |
| Nov 5, 2025 | 09:32:18 | 212.50p | 120 | £255.00 |
| Nov 5, 2025 | 09:32:18 | 212.50p | 633 | £1,345.13 |
| Nov 5, 2025 | 09:28:08 | 212.50p | 9 | £19.13 |
| Nov 5, 2025 | 09:27:37 | 212.50p | 2,963 | £6,296.38 |
| Nov 5, 2025 | 09:27:31 | 212.50p | 159 | £337.88 |
| Nov 5, 2025 | 09:27:31 | 212.50p | 137 | £291.13 |
| Nov 5, 2025 | 09:27:31 | 212.50p | 288 | £612.00 |
| Nov 5, 2025 | 09:24:38 | 212.75p | 6,000 | £12,765.06 |
| Nov 5, 2025 | 09:16:44 | 212.83p | 45 | £95.78 |
| Nov 5, 2025 | 09:14:37 | 212.50p | 16 | £34.00 |
| Nov 5, 2025 | 09:14:37 | 213.00p | 1,801 | £3,836.13 |
| Nov 5, 2025 | 09:09:45 | 213.00p | 1,801 | £3,836.13 |
| Nov 5, 2025 | 09:04:37 | 212.50p | 1,617 | £3,436.13 |
| Nov 5, 2025 | 09:02:11 | 212.50p | 255 | £541.88 |
| Nov 5, 2025 | 09:02:11 | 212.50p | 108 | £229.50 |
| Nov 5, 2025 | 09:02:11 | 212.50p | 944 | £2,006.00 |
| Nov 5, 2025 | 09:02:11 | 212.50p | 95 | £201.88 |
| Nov 5, 2025 | 09:02:11 | 212.50p | 1,222 | £2,596.75 |
| Nov 5, 2025 | 09:01:02 | 213.00p | 8 | £17.04 |
| Nov 5, 2025 | 09:00:43 | 212.50p | 9,574 | £20,344.75 |
| Nov 5, 2025 | 08:59:57 | 213.00p | 100 | £213.00 |
| Nov 5, 2025 | 08:59:36 | 213.00p | 158 | £336.54 |
| Nov 5, 2025 | 08:59:28 | 213.00p | 100 | £213.00 |
| Nov 5, 2025 | 08:59:25 | 212.50p | 421 | £894.63 |
| Nov 5, 2025 | 08:59:22 | 213.00p | 185 | £394.05 |
| Nov 5, 2025 | 08:59:22 | 213.00p | 100 | £213.00 |
| Nov 5, 2025 | 08:59:16 | 213.00p | 92 | £195.96 |
| Nov 5, 2025 | 08:59:16 | 213.00p | 37 | £78.81 |
| Nov 5, 2025 | 08:59:16 | 213.00p | 23 | £48.99 |
| Nov 5, 2025 | 08:59:16 | 213.00p | 100 | £213.00 |
| Nov 5, 2025 | 08:57:17 | 213.00p | 324 | £690.12 |
| Nov 5, 2025 | 08:53:53 | 213.00p | 186 | £396.18 |
| Nov 5, 2025 | 08:53:49 | 213.00p | 92 | £195.96 |
| Nov 5, 2025 | 08:50:22 | 213.00p | 262 | £558.06 |
| Nov 5, 2025 | 08:50:19 | 213.00p | 185 | £394.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 381.00 | 21.80 |
| Trainline PLC | 268.03 | 5.36 |
| Bluefield Solar Income Fund Limited | 75.72 | 4.88 |
| Lancashire Holdings Limited | 670.00 | 3.72 |
| International Workplace Group PLC | 222.40 | 3.44 |
| Coca-Cola Europacific Partners PLC | 6,870.00 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 244.15 | -6.81 |
| Playtech PLC | 237.00 | -4.24 |
| Allianz Technology Trust PLC | 517.10 | -3.53 |
| Watches Of Switzerland Group PLC | 388.00 | -2.71 |
| Avon Technologies PLC | 1,884.00 | -1.98 |
| Fresnillo PLC | 2,120.00 | -2.39 |