| Bid Price | 480.00p | High Price | 498.00p |
|---|
| Ask Price | 490.00p | Low Price | 481.67p |
|---|
| Open Price | 495.00p | Spread | 2.04% |
|---|
| Prev Close | 495.00p | Volume | 58,146 |
|---|
Journeo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 509.00 | 515.00 | 490.00 | 495.00 | 66,952 |
| Nov 3, 2025 | 503.00 | 517.40 | 500.02 | 509.00 | 83,735 |
| Oct 31, 2025 | 500.00 | 509.53 | 495.00 | 503.00 | 51,158 |
| Oct 30, 2025 | 514.00 | 515.00 | 491.12 | 500.00 | 76,194 |
| Oct 29, 2025 | 467.50 | 520.00 | 472.50 | 514.00 | 202,290 |
Journeo PLC Information
| Name | Journeo PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKP51V79 | Epic | JNEO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 17.62 m | Prev Close | 495.00p |
|---|
| PE Ratio | 20.590682 | Market Cap | £85.48 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.13 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.107637 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.13483 | Quick Ratio | 1.703274 |
|---|
Journeo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/10/25 | SELL | Nick Lowe | FD | 100,000 @ £4.50 | £450,000.00 |
| 15/10/25 | EXR | Nick Lowe | FD | 100,000 @ £0.50 | £50,000.00 |
| 15/10/25 | SELL | Russell Singleton | CEO | 217,742 @ £4.50 | £979,839.00 |
| 05/06/25 | BUY | Mark Elliott | CH | 20,306 @ £3.10 | £62,979.00 |
| 05/06/25 | SELL | Mark Elliott | CH | 20,306 @ £3.10 | £62,969.00 |
| 26/03/25 | BUY | Nick Lowe | FD | 2,000 @ £2.70 | £5,394.00 |
| 26/03/25 | BUY | Nick Lowe | FD | 7,000 @ £2.68 | £18,745.00 |
| 26/03/25 | BUY | Nick Lowe | FD | 700 @ £2.70 | £1,890.00 |
| 05/06/24 | BUY | Barnaby Kent | NED | 10,981 @ £2.50 | £27,431.00 |
| 25/04/24 | BUY | Barnaby Kent | NED | 9,656 @ £2.59 | £24,998.00 |
Journeo PLC News
