| Bid Price | 490.00p | High Price | 503.60p |
|---|
| Ask Price | 506.00p | Low Price | 493.00p |
|---|
| Open Price | 495.00p | Spread | 3.16% |
|---|
| Prev Close | 495.00p | Volume | 30,833 |
|---|
Journeo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 495.00 | 503.60 | 493.00 | 498.00 | 30,833 |
| Sep 11, 2025 | 500.00 | 507.00 | 493.00 | 495.00 | 28,471 |
| Sep 10, 2025 | 487.50 | 508.80 | 482.00 | 500.00 | 62,678 |
| Sep 9, 2025 | 495.50 | 509.70 | 484.00 | 487.50 | 129,936 |
| Sep 8, 2025 | 470.00 | 502.20 | 470.10 | 495.50 | 143,962 |
Journeo PLC Information
| Name | Journeo PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKP51V79 | Epic | JNEO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 17.23 m | Prev Close | 495.00p |
|---|
| PE Ratio | 18.828452 | Market Cap | £85.78 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.114482 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.963825 | Quick Ratio | 1.540463 |
|---|
Journeo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/06/25 | BUY | Mark Elliott | CH | 20,306 @ £3.10 | £62,979.00 |
| 05/06/25 | SELL | Mark Elliott | CH | 20,306 @ £3.10 | £62,969.00 |
| 26/03/25 | BUY | Nick Lowe | FD | 2,000 @ £2.70 | £5,394.00 |
| 26/03/25 | BUY | Nick Lowe | FD | 7,000 @ £2.68 | £18,745.00 |
| 26/03/25 | BUY | Nick Lowe | FD | 700 @ £2.70 | £1,890.00 |
| 05/06/24 | BUY | Barnaby Kent | NED | 10,981 @ £2.50 | £27,431.00 |
| 25/04/24 | BUY | Barnaby Kent | NED | 9,656 @ £2.59 | £24,998.00 |
| 27/03/24 | BUY | Nick Lowe | FD | 2,800 @ £2.83 | £7,910.00 |
| 27/03/24 | BUY | Nick Lowe | FD | 5,000 @ £2.82 | £14,095.00 |
| 27/03/24 | BUY | Nick Lowe | FD | 1,000 @ £2.83 | £2,834.00 |
Journeo PLC News
