1. Share Prices

  2. Journeo PLC (JNEO)

504.00p+5.00 (+1.00%)17 Sep 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Trades

DateTimePriceQuantityValue
Sep 17, 202515:31:05508.00p400£2,032.00
Sep 17, 202515:07:30500.11p31£155.03
Sep 17, 202514:55:59500.15p394£1,970.59
Sep 17, 202514:41:02507.84p385£1,955.18
Sep 17, 202514:12:55507.84p295£1,498.13
Sep 17, 202514:01:26500.11p214£1,070.24
Sep 17, 202513:43:14507.84p1,000£5,078.40
Sep 17, 202513:31:50500.16p3,937£19,691.30
Sep 17, 202512:36:11507.92p750£3,809.40
Sep 17, 202512:35:44500.11p8£40.01
Sep 17, 202512:34:30507.88p120£609.46
Sep 17, 202512:00:43498.25p750£3,736.88
Sep 17, 202511:59:06506.00p1,100£5,566.00
Sep 17, 202511:48:39497.11p763£3,792.95
Sep 17, 202511:15:52505.76p1,000£5,057.60
Sep 17, 202510:54:53505.00p593£2,994.65
Sep 17, 202510:39:44505.00p594£2,999.70
Sep 17, 202510:31:57504.50p3,370£17,001.65
Sep 17, 202510:28:05504.50p62£312.79
Sep 17, 202510:24:03494.00p50£247.00
Sep 17, 202510:00:48505.88p18£91.06
Sep 17, 202509:57:29496.20p300£1,488.60
Sep 17, 202509:36:32496.20p250£1,240.50
Sep 17, 202508:27:17500.00p5,000£25,000.00
Sep 17, 202509:18:38496.00p350£1,736.00
Sep 17, 202509:01:40496.00p36£178.56
Sep 17, 202508:57:41504.50p1,500£7,567.50
Sep 17, 202508:56:33502.00p1,000£5,020.00
Sep 17, 202508:45:57503.99p4£20.16
Sep 17, 202508:26:46500.00p1,082£5,410.00
Sep 17, 202508:03:45500.00p2,000£10,000.00
Sep 17, 202508:00:25495.50p955£4,732.02
Sep 16, 202516:26:02498.91p752£3,751.80
Sep 16, 202516:20:44500.00p2,000£10,000.00
Sep 16, 202516:19:30496.00p5,000£24,800.00
Sep 16, 202515:14:30494.82p80£395.86
Sep 16, 202515:09:50498.00p2,500£12,450.00
Sep 16, 202515:09:09496.80p1,000£4,968.00
Sep 16, 202515:08:16496.65p2,500£12,416.33
Sep 16, 202513:30:56500.00p5,000£25,000.00
Sep 16, 202514:25:26493.60p250£1,234.00
Sep 16, 202514:06:14488.96p250£1,222.40
Sep 16, 202514:03:41488.16p433£2,113.73
Sep 16, 202513:49:46488.50p2,500£12,212.50
Sep 16, 202513:47:12491.00p1,524£7,482.84
Sep 16, 202513:42:53491.00p1,000£4,910.00
Sep 16, 202513:42:18491.20p1,000£4,912.00
Sep 16, 202513:33:21502.00p199£998.98
Sep 16, 202513:05:33490.00p3,900£19,110.00
Sep 16, 202513:03:00492.60p1,100£5,418.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.