1. Share Prices

  2. Journeo PLC (JNEO)

489.74p-3.26 (-0.66%)07 Nov 2025, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Trades

DateTimePriceQuantityValue
Nov 7, 202511:02:40489.74p307£1,503.50
Nov 7, 202510:46:46489.74p101£494.64
Nov 7, 202510:20:28483.00p32£154.56
Nov 7, 202508:54:25482.50p500£2,412.50
Nov 7, 202508:48:32485.00p1,500£7,275.00
Nov 7, 202508:31:20485.00p1,376£6,673.60
Nov 7, 202508:29:16485.00p500£2,425.00
Nov 7, 202508:22:02486.27p1,000£4,862.67
Nov 7, 202508:09:28486.27p165£802.34
Nov 7, 202508:08:43488.10p500£2,440.50
Nov 7, 202508:08:00488.10p500£2,440.50
Nov 6, 202516:28:28487.00p1,000£4,870.00
Nov 6, 202515:59:35493.00p790£3,894.70
Nov 6, 202515:50:55487.00p1,500£7,305.00
Nov 6, 202515:50:53494.40p1,008£4,983.55
Nov 6, 202515:43:15488.00p1,032£5,036.16
Nov 6, 202514:51:37495.00p4,000£19,800.00
Nov 6, 202514:50:44489.04p65£317.88
Nov 6, 202514:48:44489.04p261£1,276.40
Nov 6, 202514:20:52489.00p1,500£7,335.00
Nov 6, 202514:01:39488.55p754£3,683.67
Nov 6, 202513:05:42489.00p1,910£9,339.90
Nov 6, 202512:43:37498.50p200£997.00
Nov 6, 202512:42:19498.80p200£997.60
Nov 6, 202511:37:53491.00p7,700£37,807.00
Nov 6, 202512:22:48498.80p50£249.40
Nov 6, 202511:38:09492.00p3,170£15,596.40
Nov 6, 202511:07:31499.00p500£2,495.00
Nov 6, 202511:05:45489.00p82£400.98
Nov 6, 202511:00:57488.55p548£2,677.25
Nov 6, 202510:44:07494.50p2,000£9,890.00
Nov 6, 202509:20:24494.00p6,600£32,603.99
Nov 6, 202509:52:28490.00p612£2,998.80
Nov 6, 202509:41:58489.45p204£998.47
Nov 6, 202509:22:27488.45p2,500£12,211.13
Nov 6, 202509:21:30490.00p5,000£24,500.00
Nov 6, 202508:01:14488.00p102£497.76
Nov 5, 202516:28:53482.00p209£1,007.38
Nov 5, 202516:19:37488.50p407£1,988.19
Nov 5, 202516:07:44482.00p240£1,156.80
Nov 5, 202515:57:16482.00p566£2,728.12
Nov 5, 202515:53:53482.00p420£2,024.40
Nov 5, 202514:47:01493.50p5,916£29,195.46
Nov 5, 202515:44:15485.00p915£4,437.75
Nov 5, 202515:38:25482.00p1,000£4,820.00
Nov 5, 202515:31:29482.00p3,216£15,501.12
Nov 5, 202515:31:12481.67p3,171£15,273.65
Nov 5, 202515:31:01485.00p2,515£12,197.75
Nov 5, 202515:30:59485.00p749£3,632.65
Nov 5, 202515:30:05490.10p214£1,048.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1815.47
Oxford Nanopore Technologies PLC147.009.95
Goodwin PLC22,300.005.19
Ceres Power Holdings PLC388.693.10
Ithaca Energy PLC232.002.65
Johnson Service Group PLC136.002.26