1. Share Prices

  2. Journeo PLC (JNEO)

493.00p+8.00 (+1.65%)06 Nov 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:28:28487.00p1,000£4,870.00
Nov 6, 202515:59:35493.00p790£3,894.70
Nov 6, 202515:50:55487.00p1,500£7,305.00
Nov 6, 202515:50:53494.40p1,008£4,983.55
Nov 6, 202515:43:15488.00p1,032£5,036.16
Nov 6, 202514:51:37495.00p4,000£19,800.00
Nov 6, 202514:50:44489.04p65£317.88
Nov 6, 202514:48:44489.04p261£1,276.40
Nov 6, 202514:20:52489.00p1,500£7,335.00
Nov 6, 202514:01:39488.55p754£3,683.67
Nov 6, 202513:05:42489.00p1,910£9,339.90
Nov 6, 202512:43:37498.50p200£997.00
Nov 6, 202512:42:19498.80p200£997.60
Nov 6, 202511:37:53491.00p7,700£37,807.00
Nov 6, 202512:22:48498.80p50£249.40
Nov 6, 202511:38:09492.00p3,170£15,596.40
Nov 6, 202511:07:31499.00p500£2,495.00
Nov 6, 202511:05:45489.00p82£400.98
Nov 6, 202511:00:57488.55p548£2,677.25
Nov 6, 202510:44:07494.50p2,000£9,890.00
Nov 6, 202509:20:24494.00p6,600£32,603.99
Nov 6, 202509:52:28490.00p612£2,998.80
Nov 6, 202509:41:58489.45p204£998.47
Nov 6, 202509:22:27488.45p2,500£12,211.13
Nov 6, 202509:21:30490.00p5,000£24,500.00
Nov 6, 202508:01:14488.00p102£497.76
Nov 5, 202516:28:53482.00p209£1,007.38
Nov 5, 202516:19:37488.50p407£1,988.19
Nov 5, 202516:07:44482.00p240£1,156.80
Nov 5, 202515:57:16482.00p566£2,728.12
Nov 5, 202515:53:53482.00p420£2,024.40
Nov 5, 202514:47:01493.50p5,916£29,195.46
Nov 5, 202515:44:15485.00p915£4,437.75
Nov 5, 202515:38:25482.00p1,000£4,820.00
Nov 5, 202515:31:29482.00p3,216£15,501.12
Nov 5, 202515:31:12481.67p3,171£15,273.65
Nov 5, 202515:31:01485.00p2,515£12,197.75
Nov 5, 202515:30:59485.00p749£3,632.65
Nov 5, 202515:30:05490.10p214£1,048.81
Nov 5, 202515:29:50490.00p2,916£14,288.40
Nov 5, 202515:25:51490.51p3,000£14,715.30
Nov 5, 202514:53:46490.00p23£112.70
Nov 5, 202514:52:01495.00p250£1,237.50
Nov 5, 202514:44:45493.50p1,000£4,935.00
Nov 5, 202512:18:43495.00p1,115£5,519.25
Nov 5, 202512:06:56490.50p1,316£6,454.98
Nov 5, 202511:50:41490.70p500£2,453.50
Nov 5, 202511:36:23490.00p3,900£19,110.00
Nov 5, 202511:19:12490.00p2,500£12,250.00
Nov 5, 202511:11:48491.00p1,855£9,108.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54