1. Share Prices

  2. Journeo PLC (JNEO)

498.00p+3.00 (+0.61%)12 Sep 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025495.00p503.60p493.00p498.00p30,833
Sep 11, 2025500.00p507.00p493.00p495.00p28,471
Sep 10, 2025487.50p508.80p482.00p500.00p62,678
Sep 9, 2025495.50p509.70p484.00p487.50p129,936
Sep 8, 2025470.00p502.20p470.10p495.50p143,962
Sep 5, 2025461.50p465.00p457.25p459.00p34,574
Sep 4, 2025455.00p464.00p451.75p460.00p50,600
Sep 3, 2025443.50p460.00p435.50p455.00p133,958
Sep 2, 2025421.00p448.25p424.92p436.00p284,446
Sep 1, 2025412.50p438.40p410.55p418.50p87,900
Aug 29, 2025410.00p419.46p400.25p403.00p41,980
Aug 28, 2025397.50p419.20p395.25p410.00p63,596
Aug 27, 2025377.50p400.00p382.30p397.50p110,982
Aug 26, 2025375.00p378.00p368.00p372.50p28,987
Aug 22, 2025378.50p374.00p373.60p375.00p1,724
Aug 21, 2025375.00p384.88p371.50p379.00p68,990
Aug 20, 2025375.00p377.50p370.50p375.00p35,698
Aug 19, 2025385.50p385.00p371.60p375.00p31,691
Aug 18, 2025390.00p392.90p378.88p385.50p16,681
Aug 15, 2025390.00p392.90p385.50p390.00p8,961
Aug 14, 2025381.50p393.00p379.00p390.00p12,903
Aug 13, 2025380.00p384.56p375.88p381.50p18,168
Aug 12, 2025379.00p384.00p373.88p380.00p11,859
Aug 11, 2025380.00p384.00p371.60p379.00p39,697
Aug 8, 2025380.00p384.90p375.05p380.00p25,739
Aug 7, 2025390.00p391.25p375.00p380.00p55,080
Aug 6, 2025400.00p400.00p385.00p390.00p20,024
Aug 5, 2025406.00p408.90p398.00p400.00p7,178
Aug 4, 2025407.50p410.00p401.75p406.00p18,958
Aug 1, 2025407.50p414.95p405.00p407.50p63,742
Jul 31, 2025382.50p409.80p387.00p407.50p81,265
Jul 30, 2025372.50p387.00p371.00p382.50p38,073
Jul 29, 2025385.00p382.50p355.00p372.50p209,578
Jul 28, 2025385.00p389.50p381.20p385.00p48,105
Jul 25, 2025380.00p395.00p375.50p385.00p62,032
Jul 24, 2025409.50p413.91p370.00p377.50p192,823
Jul 23, 2025434.00p426.00p406.00p407.50p67,961
Jul 22, 2025434.00p435.90p427.50p434.00p50,968
Jul 21, 2025432.40p438.00p431.00p434.00p43,143
Jul 18, 2025422.50p445.00p421.00p434.00p130,014
Jul 17, 2025420.00p425.00p419.50p422.50p50,750
Jul 16, 2025407.50p424.88p404.65p420.00p90,352
Jul 15, 2025411.00p411.77p399.92p405.00p68,306
Jul 14, 2025420.00p424.00p408.50p420.00p36,358
Jul 11, 2025412.50p421.00p411.45p420.00p66,817
Jul 10, 2025430.00p434.98p410.00p412.50p99,083
Jul 9, 2025423.50p440.00p420.05p430.00p64,587
Jul 8, 2025417.50p425.00p415.00p423.50p111,898
Jul 7, 2025405.00p420.00p405.00p417.50p88,911
Jul 4, 2025396.00p410.00p393.50p405.00p60,736
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.