1. Share Prices

  2. Journeo PLC (JNEO)

489.45p+4.45 (+0.92%)06 Nov 2025, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025495.00p498.00p481.67p485.00p58,146
Nov 4, 2025509.00p515.00p490.00p495.00p66,952
Nov 3, 2025503.00p517.40p500.02p509.00p83,735
Oct 31, 2025500.00p509.53p495.00p503.00p51,158
Oct 30, 2025514.00p515.00p491.12p500.00p76,194
Oct 29, 2025467.50p520.00p472.50p514.00p202,290
Oct 28, 2025465.00p469.99p454.00p458.50p65,296
Oct 27, 2025462.50p468.00p454.87p463.00p37,716
Oct 24, 2025473.00p480.00p460.50p462.50p74,092
Oct 23, 2025460.00p478.00p462.20p473.00p16,030
Oct 22, 2025448.50p460.00p445.70p457.50p108,092
Oct 21, 2025446.00p455.00p440.00p455.00p39,837
Oct 20, 2025452.50p450.05p432.60p446.00p91,616
Oct 17, 2025457.50p458.00p431.50p453.50p166,861
Oct 16, 2025461.00p475.00p455.00p457.50p96,110
Oct 15, 2025461.00p484.80p438.75p471.00p1,249,457
Oct 14, 2025481.00p481.80p456.10p461.00p101,972
Oct 13, 2025503.00p505.58p471.00p481.00p158,410
Oct 10, 2025502.00p517.76p500.00p503.00p46,633
Oct 9, 2025511.00p514.80p500.00p502.00p67,595
Oct 8, 2025513.00p514.90p498.40p511.00p47,372
Oct 7, 2025541.00p545.50p510.25p513.00p84,416
Oct 6, 2025523.00p554.00p523.30p538.00p224,552
Oct 3, 2025509.00p527.50p510.00p520.00p100,234
Oct 2, 2025504.00p517.82p500.36p509.00p56,011
Oct 1, 2025495.00p510.00p490.60p504.00p48,325
Sep 30, 2025488.00p500.00p482.00p495.00p121,434
Sep 29, 2025432.50p479.60p431.60p478.00p253,691
Sep 26, 2025452.00p455.00p412.00p432.00p358,734
Sep 25, 2025489.00p492.00p438.15p452.00p205,441
Sep 24, 2025522.00p520.00p467.00p489.00p156,329
Sep 23, 2025523.00p525.94p520.06p522.00p25,769
Sep 22, 2025538.00p538.00p520.50p523.00p81,930
Sep 19, 2025514.00p538.00p518.00p526.00p86,792
Sep 18, 2025515.00p529.86p506.31p514.00p119,818
Sep 17, 2025499.00p508.00p494.00p504.00p28,311
Sep 16, 2025507.00p507.66p488.16p499.00p58,376
Sep 15, 2025498.00p510.00p500.00p507.00p54,394
Sep 12, 2025495.00p503.60p493.00p498.00p30,833
Sep 11, 2025500.00p507.00p493.00p495.00p28,471
Sep 10, 2025487.50p508.80p482.00p500.00p62,678
Sep 9, 2025495.50p509.70p484.00p487.50p129,936
Sep 8, 2025470.00p502.20p470.10p495.50p143,962
Sep 5, 2025461.50p465.00p457.25p459.00p34,574
Sep 4, 2025455.00p464.00p451.75p460.00p50,600
Sep 3, 2025443.50p460.00p435.50p455.00p133,958
Sep 2, 2025421.00p448.25p424.92p436.00p284,446
Sep 1, 2025412.50p438.40p410.55p418.50p87,900
Aug 29, 2025410.00p419.46p400.25p403.00p41,980
Aug 28, 2025397.50p419.20p395.25p410.00p63,596
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.5014.52
Imi PLC2,567.026.87
Watches Of Switzerland Group PLC413.406.00
Tate & Lyle PLC399.215.61
Rs Group PLC580.505.07
Bt Group PLC188.154.56

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,577.00-10.95
Smith & Nephew PLC1,270.11-8.85
Ashmore Group PLC172.50-7.95
Metlen Energy & Metals PLC43.60-5.53
Tbc Bank Group PLC4,070.00-5.24
Galliford Try Holdings PLC485.50-4.62