1. Share Prices

  2. Johnson Matthey PLC (JMAT)

1,915.00p-1.00 (-0.05%)12 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:54:361,908.00p0£0.00
Sep 12, 202516:35:141,915.00p390£7,468.50
Sep 12, 202516:35:141,915.00p390£7,468.50
Sep 12, 202516:35:141,915.00p390£7,468.50
Sep 12, 202516:35:141,915.00p500£9,575.00
Sep 12, 202516:35:091,915.00p2,366£45,308.90
Sep 12, 202516:35:091,915.00p698£13,366.70
Sep 12, 202516:35:091,915.00p117,248£2,245,299.20
Sep 12, 202516:28:301,913.00p4£76.52
Sep 12, 202516:28:301,913.00p73£1,396.49
Sep 12, 202516:27:171,913.00p6£114.78
Sep 12, 202516:27:081,913.00p7£133.91
Sep 12, 202516:27:081,913.00p41£784.33
Sep 12, 202516:27:081,913.00p170£3,252.10
Sep 12, 202516:26:501,912.00p61£1,166.32
Sep 12, 202516:26:501,912.00p5£95.60
Sep 12, 202516:26:501,912.00p73£1,395.76
Sep 12, 202516:26:291,912.00p143£2,734.16
Sep 12, 202516:26:181,913.00p0£0.00
Sep 12, 202516:25:471,912.00p112£2,141.44
Sep 12, 202516:25:421,913.00p2£38.26
Sep 12, 202516:25:421,912.00p54£1,032.48
Sep 12, 202516:25:421,912.00p759£14,512.08
Sep 12, 202516:25:421,912.00p142£2,715.04
Sep 12, 202516:25:201,913.00p67£1,281.71
Sep 12, 202516:25:151,913.00p94£1,798.22
Sep 12, 202516:25:151,913.00p4£76.52
Sep 12, 202516:25:151,913.00p170£3,252.10
Sep 12, 202516:25:041,912.00p12£229.44
Sep 12, 202516:24:541,913.00p149£2,850.37
Sep 12, 202516:24:541,913.00p4£76.52
Sep 12, 202516:24:541,913.00p170£3,252.10
Sep 12, 202516:24:541,913.00p52£994.76
Sep 12, 202516:24:541,913.00p116£2,219.08
Sep 12, 202516:24:541,912.00p17£325.04
Sep 12, 202516:24:541,912.00p22£420.64
Sep 12, 202516:23:141,912.00p10£191.20
Sep 12, 202516:20:291,912.00p4£76.48
Sep 12, 202516:20:291,912.00p129£2,466.48
Sep 12, 202516:19:471,912.00p117£2,237.04
Sep 12, 202516:19:371,911.00p170£3,248.70
Sep 12, 202516:19:371,911.00p69£1,318.59
Sep 12, 202516:18:551,911.00p18£343.98
Sep 12, 202516:18:481,912.00p152£2,906.24
Sep 12, 202516:18:091,911.00p76£1,452.36
Sep 12, 202516:18:091,911.00p5£95.55
Sep 12, 202516:18:091,911.00p11£210.21
Sep 12, 202516:18:091,911.00p11£210.21
Sep 12, 202516:18:091,911.00p11£210.21
Sep 12, 202516:17:571,911.00p76£1,452.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.