1. Share Prices

  2. Judges Scientific PLC (JDG)

5,600.00p+20.00 (+0.36%)05 Nov 2025, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:52:355,600.00p0£0.00
Nov 5, 202509:52:355,600.00p17£952.00
Nov 5, 202509:52:355,500.00p0£0.00
Nov 5, 202509:52:355,500.00p0£0.00
Nov 5, 202509:52:355,500.00p20£1,100.00
Nov 5, 202509:52:355,600.00p0£0.00
Nov 5, 202509:52:355,600.00p1£56.00
Nov 5, 202509:52:355,500.00p4£220.00
Nov 5, 202509:52:355,600.00p0£0.00
Nov 5, 202509:52:255,502.00p21£1,155.42
Nov 5, 202509:33:365,512.00p80£4,409.60
Nov 5, 202509:26:595,570.00p89£4,957.30
Nov 5, 202509:00:165,540.00p895£49,583.00
Nov 5, 202508:35:365,550.00p235£13,042.50
Nov 5, 202508:32:515,570.00p35£1,949.50
Nov 5, 202508:29:095,570.00p17£946.90
Nov 5, 202508:07:135,600.00p0£0.00
Nov 5, 202508:07:335,600.00p1£56.00
Nov 5, 202508:07:045,620.00p2£112.40
Nov 5, 202508:03:385,512.00p52£2,866.24
Nov 5, 202508:00:205,500.00p0£0.00
Nov 5, 202508:00:205,620.00p0£0.00
Nov 5, 202508:00:205,500.00p0£0.00
Nov 5, 202508:00:205,500.00p0£0.00
Nov 5, 202508:00:205,500.00p0£0.00
Nov 5, 202508:00:205,620.00p0£0.00
Nov 5, 202508:00:205,620.00p0£0.00
Nov 5, 202508:00:205,620.00p0£0.00
Nov 5, 202508:00:205,620.00p5£281.00
Nov 5, 202508:00:205,620.00p4£224.80
Nov 5, 202508:00:085,525.00p7£386.75
Nov 5, 202508:00:075,600.00p55£3,080.00
Nov 5, 202508:00:015,500.00p166£9,130.00
Nov 5, 202508:00:005,540.00p1,419£78,612.60
Nov 4, 202516:36:245,580.00p72£4,017.60
Nov 4, 202516:35:545,580.00p169£9,430.20
Nov 4, 202516:35:545,580.00p200£11,160.00
Nov 4, 202516:35:475,580.00p47£2,622.60
Nov 4, 202516:35:295,580.00p2,115£118,017.00
Nov 4, 202516:21:275,540.00p11£609.40
Nov 4, 202516:20:225,550.00p2,500£138,750.00
Nov 4, 202516:07:445,595.00p21£1,174.95
Nov 4, 202516:07:025,600.00p0£0.00
Nov 4, 202516:07:025,600.00p1£56.00
Nov 4, 202516:07:025,600.00p0£0.00
Nov 4, 202516:07:025,600.00p2£112.00
Nov 4, 202516:06:245,500.00p76£4,180.00
Nov 4, 202516:01:085,620.00p35£1,967.00
Nov 4, 202515:57:455,548.00p22£1,220.56
Nov 4, 202515:54:355,573.20p237£13,208.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC365.7016.91
Bluefield Solar Income Fund Limited76.305.68
Trainline PLC265.824.49
Lancashire Holdings Limited672.804.15
Metro Bank Holdings PLC112.603.30
International Workplace Group PLC221.402.98

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.00-4.96
Raspberry Pi Holdings PLC335.20-3.95
Playtech PLC239.00-3.43
Oxford Biomedica PLC660.00-3.23
Weir Group PLC2,798.00-2.85
Allianz Technology Trust PLC523.11-2.40