1. Share Prices

  2. Judges Scientific PLC (JDG)

6,100.00p-20.00 (-0.33%)12 Sep 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Trades

DateTimePriceQuantityValue
Sep 12, 202517:28:316,037.80p3,178£191,881.22
Sep 12, 202514:02:426,005.00p2,750£165,137.50
Sep 12, 202516:38:426,100.00p96£5,856.00
Sep 12, 202516:38:426,100.00p96£5,856.00
Sep 12, 202516:35:546,100.00p48£2,928.00
Sep 12, 202516:35:526,100.00p5£305.00
Sep 12, 202516:35:466,100.00p200£12,200.00
Sep 12, 202516:35:466,100.00p200£12,200.00
Sep 12, 202516:35:196,100.00p1,463£89,243.00
Sep 12, 202516:25:586,120.00p8£489.60
Sep 12, 202516:25:396,110.00p4£244.40
Sep 12, 202516:13:166,028.80p48£2,893.82
Sep 12, 202516:13:026,028.80p15£904.32
Sep 12, 202516:11:406,120.00p0£0.00
Sep 12, 202516:11:406,120.00p0£0.00
Sep 12, 202516:11:406,120.00p0£0.00
Sep 12, 202516:11:406,120.00p1£61.20
Sep 12, 202516:11:406,120.00p0£0.00
Sep 12, 202516:11:406,120.00p0£0.00
Sep 12, 202516:11:406,120.00p0£0.00
Sep 12, 202516:11:406,000.00p10£600.00
Sep 12, 202516:11:406,120.00p0£0.00
Sep 12, 202515:55:436,097.56p98£5,975.60
Sep 12, 202515:42:096,100.00p67£4,087.00
Sep 12, 202515:08:396,099.00p48£2,927.52
Sep 12, 202515:01:536,100.00p3£183.00
Sep 12, 202515:01:406,100.00p1£61.00
Sep 12, 202514:48:556,100.00p1£61.00
Sep 12, 202514:40:466,050.00p50£3,025.00
Sep 12, 202514:30:396,030.00p30£1,809.00
Sep 12, 202514:29:396,100.00p20£1,220.00
Sep 12, 202514:21:126,100.00p10£610.00
Sep 12, 202514:20:256,100.00p1£61.00
Sep 12, 202514:20:096,100.00p10£610.00
Sep 12, 202514:19:396,100.00p50£3,050.00
Sep 12, 202514:19:386,100.00p200£12,200.00
Sep 12, 202514:19:396,100.00p0£0.00
Sep 12, 202514:19:396,100.00p5£305.00
Sep 12, 202514:19:396,100.00p0£0.00
Sep 12, 202514:19:296,180.00p0£0.00
Sep 12, 202514:19:296,180.00p0£0.00
Sep 12, 202514:19:296,000.00p1£60.00
Sep 12, 202514:02:426,005.00p2,750£165,137.50
Sep 12, 202514:02:096,100.00p250£15,250.00
Sep 12, 202514:02:096,100.00p250£15,250.00
Sep 12, 202514:00:186,100.00p705£43,005.00
Sep 12, 202513:55:056,010.00p2£120.20
Sep 12, 202513:54:066,005.00p292£17,534.60
Sep 12, 202513:41:176,100.00p20£1,220.00
Sep 12, 202513:31:066,001.00p2£120.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.