1. Share Prices

  2. Judges Scientific PLC (JDG)

6,320.00p-80.00 (-1.25%)19 Sep 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20256250.00p6500.00p6200.00p6320.00p11,374
Sep 18, 20255850.00p6400.00p5800.00p6400.00p14,251
Sep 17, 20256200.00p6300.00p6125.00p6280.00p3,491
Sep 16, 20256050.00p6250.00p6000.00p6200.00p12,343
Sep 15, 20256060.00p6120.00p5900.00p6060.00p31,375
Sep 12, 20256130.00p6200.00p6000.00p6100.00p21,039
Sep 11, 20256270.00p6340.00p6100.00p6120.00p8,494
Sep 10, 20256360.00p6500.00p6200.00p6300.00p7,114
Sep 9, 20256190.00p6400.00p6100.00p6360.00p7,655
Sep 8, 20256060.00p6280.00p6020.00p6180.00p26,466
Sep 5, 20256300.00p6400.00p6020.00p6080.00p11,332
Sep 4, 20256390.00p6400.00p6200.00p6300.00p5,650
Sep 3, 20256410.00p6600.00p6340.00p6380.00p47,573
Sep 2, 20256590.00p6680.00p6300.00p6440.00p8,847
Sep 1, 20256650.00p6760.00p6500.00p6600.00p6,420
Aug 29, 20256580.00p6800.00p6500.00p6600.00p8,311
Aug 28, 20256670.00p6740.00p6500.00p6600.00p9,815
Aug 27, 20256700.00p6800.00p6600.00p6660.00p51,750
Aug 26, 20256750.00p7000.00p6600.00p6600.00p17,421
Aug 22, 20256600.00p6900.00p6500.00p6900.00p68,746
Aug 21, 20256390.00p6700.00p6300.00p6600.00p6,176
Aug 20, 20256540.00p6680.00p6300.00p6500.00p17,978
Aug 19, 20256370.00p6680.00p6200.00p6440.00p15,093
Aug 18, 20256220.00p6500.00p6140.00p6300.00p30,303
Aug 15, 20256150.00p6300.00p6100.00p6200.00p14,259
Aug 14, 20256100.00p6200.00p5900.00p6200.00p33,381
Aug 13, 20255740.00p6200.00p5720.00p6000.00p75,267
Aug 12, 20255910.00p5930.00p5715.00p5820.00p28,616
Aug 11, 20255950.00p6000.00p5900.00p5920.00p13,099
Aug 8, 20256050.00p6080.00p5900.00p5960.00p19,421
Aug 7, 20256050.00p6080.00p6020.00p6040.00p17,517
Aug 6, 20256030.00p6200.00p6020.00p6080.00p19,951
Aug 5, 20256220.00p6300.00p5900.00p6080.00p72,663
Aug 4, 20256040.00p6200.00p5920.00p6120.00p97,139
Aug 1, 20256000.00p6080.00p5920.00p6080.00p156,965
Jul 31, 20255940.00p6100.00p5900.00p6000.00p61,470
Jul 30, 20256390.00p6400.00p5900.00p5920.00p63,786
Jul 29, 20256490.00p6580.00p6250.00p6300.00p121,069
Jul 28, 20256550.00p6680.00p6400.00p6500.00p32,130
Jul 25, 20256650.00p6700.00p6500.00p6600.00p64,353
Jul 24, 20256600.00p6780.00p6350.00p6700.00p124,927
Jul 23, 20258130.00p8140.00p7900.00p7900.00p4,468
Jul 22, 20258130.00p8160.00p8100.00p8140.00p244,494
Jul 21, 20258030.00p8160.00p7900.00p8100.00p13,475
Jul 18, 20258040.00p8200.00p7900.00p8100.00p7,790
Jul 17, 20258150.00p8200.00p7900.00p8020.00p3,642
Jul 16, 20258150.00p8300.00p7900.00p8160.00p4,617
Jul 15, 20258280.00p8345.00p8000.00p8100.00p28,777
Jul 14, 20258280.00p8360.00p8200.00p8240.00p3,691
Jul 11, 20258250.00p8360.00p8200.00p8200.00p20,108
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.