1. Share Prices

  2. Judges Scientific PLC (JDG)

5,508.29p-71.71 (-1.29%)05 Nov 2025, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20255660.00p5800.00p5500.00p5580.00p11,947
Nov 3, 20255720.00p5900.00p5660.00p5720.00p34,176
Oct 31, 20255840.00p5840.00p5700.00p5700.00p24,744
Oct 30, 20255770.00p5900.00p5700.00p5780.00p29,946
Oct 29, 20255900.00p5950.00p5700.00p5820.00p29,604
Oct 28, 20255900.00p6000.00p5800.00p5900.00p14,816
Oct 27, 20255950.00p6100.00p5800.00p5920.00p7,321
Oct 24, 20255950.00p6100.00p5800.00p6000.00p11,054
Oct 23, 20255900.00p6100.00p5800.00p5940.00p17,947
Oct 22, 20255890.00p6100.00p5760.00p5800.00p55,890
Oct 21, 20255700.00p6000.00p5600.00p5860.00p29,609
Oct 20, 20255700.00p5900.00p5600.00p5760.00p69,340
Oct 17, 20255760.00p5840.00p5600.00p5800.00p22,664
Oct 16, 20255900.00p6000.00p5800.00p5900.00p14,706
Oct 15, 20255940.00p6020.00p5800.00p5900.00p15,078
Oct 14, 20255970.00p6040.00p5800.00p5900.00p5,859
Oct 13, 20256030.00p6200.00p5900.00p6000.00p30,288
Oct 10, 20256210.00p6300.00p6000.00p6040.00p8,023
Oct 9, 20256210.00p6300.00p6120.00p6160.00p36,072
Oct 8, 20256250.00p6300.00p6200.00p6220.00p94,563
Oct 7, 20256260.00p6300.00p6200.00p6240.00p19,509
Oct 6, 20256260.00p6380.00p6220.00p6240.00p8,738
Oct 3, 20256260.00p6320.00p6220.00p6300.00p5,217
Oct 2, 20256260.00p6300.00p6220.00p6260.00p12,766
Oct 1, 20256260.00p6300.00p6220.00p6240.00p7,241
Sep 30, 20256270.00p6300.00p6200.00p6280.00p19,574
Sep 29, 20256250.00p6300.00p6200.00p6300.00p93,767
Sep 26, 20256280.00p6360.00p6200.00p6280.00p15,251
Sep 25, 20256300.00p6380.00p6200.00p6240.00p4,386
Sep 24, 20256290.00p6500.00p6200.00p6360.00p15,822
Sep 23, 20256460.00p6600.00p6200.00p6300.00p14,873
Sep 22, 20256370.00p6700.00p6240.00p6320.00p10,238
Sep 19, 20256250.00p6500.00p6200.00p6320.00p11,374
Sep 18, 20255850.00p6400.00p5800.00p6400.00p14,251
Sep 17, 20256200.00p6300.00p6125.00p6280.00p3,491
Sep 16, 20256050.00p6250.00p6000.00p6200.00p12,343
Sep 15, 20256060.00p6120.00p5900.00p6060.00p31,375
Sep 12, 20256130.00p6200.00p6000.00p6100.00p21,039
Sep 11, 20256270.00p6340.00p6100.00p6120.00p8,494
Sep 10, 20256360.00p6500.00p6200.00p6300.00p7,114
Sep 9, 20256190.00p6400.00p6100.00p6360.00p7,655
Sep 8, 20256060.00p6280.00p6020.00p6180.00p26,466
Sep 5, 20256300.00p6400.00p6020.00p6080.00p11,332
Sep 4, 20256390.00p6400.00p6200.00p6300.00p5,650
Sep 3, 20256410.00p6600.00p6340.00p6380.00p47,573
Sep 2, 20256590.00p6680.00p6300.00p6440.00p8,847
Sep 1, 20256650.00p6760.00p6500.00p6600.00p6,420
Aug 29, 20256580.00p6800.00p6500.00p6600.00p8,311
Aug 28, 20256670.00p6740.00p6500.00p6600.00p9,815
Aug 27, 20256700.00p6800.00p6600.00p6660.00p51,750
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC380.3121.58
Trainline PLC268.195.42
Bluefield Solar Income Fund Limited75.244.21
Lancashire Holdings Limited671.533.95
International Workplace Group PLC222.613.54
Clarkson PLC3,605.003.44

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.66-6.24
Playtech PLC236.00-4.65
Allianz Technology Trust PLC519.12-3.15
Fresnillo PLC2,106.00-3.04
W.A.G Payment Solutions PLC91.20-2.98
Avon Technologies PLC1,870.00-2.71