1. Share Prices

  2. International Personal Finance PLC (IPF)

201.50p+0.50 (+0.25%)05 Nov 2025, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:08:22201.50p475£957.13
Nov 5, 202509:07:40201.50p1,853£3,733.80
Nov 5, 202509:01:40201.00p209£420.09
Nov 5, 202509:01:33201.50p4£8.06
Nov 5, 202509:00:52201.50p2,321£4,676.81
Nov 5, 202509:00:52201.50p233£469.50
Nov 5, 202509:00:50201.50p127£255.91
Nov 5, 202509:00:50201.50p101£203.52
Nov 5, 202509:00:50201.50p2,600£5,239.00
Nov 5, 202509:00:44202.00p667£1,347.34
Nov 5, 202508:57:14201.50p7,299£14,707.49
Nov 5, 202508:57:14201.50p343£691.15
Nov 5, 202508:57:13202.50p274£554.85
Nov 5, 202508:57:13202.00p700£1,414.00
Nov 5, 202508:55:10202.40p1,027£2,078.65
Nov 5, 202508:53:50202.00p521£1,052.42
Nov 5, 202508:53:46201.50p25£50.38
Nov 5, 202508:53:46201.50p25£50.38
Nov 5, 202508:45:11201.50p143£288.15
Nov 5, 202508:45:00201.50p256£515.84
Nov 5, 202508:45:00201.50p853£1,718.80
Nov 5, 202508:31:47201.50p1,100£2,216.50
Nov 5, 202508:31:47201.50p99£199.49
Nov 5, 202508:28:46201.00p1,800£3,618.00
Nov 5, 202508:28:46201.00p302£607.02
Nov 5, 202508:28:46201.00p1,952£3,923.52
Nov 5, 202508:28:46201.00p4,416£8,876.16
Nov 5, 202508:26:20200.50p113£226.57
Nov 5, 202508:26:20200.50p73£146.37
Nov 5, 202508:26:20200.50p3£6.02
Nov 5, 202508:05:42201.00p2£4.02
Nov 5, 202508:26:00200.50p3£6.02
Nov 5, 202508:25:47200.40p1,500£3,006.00
Nov 5, 202508:19:25200.50p113£226.57
Nov 5, 202508:19:25200.50p200£401.00
Nov 5, 202508:18:41200.50p124£248.62
Nov 5, 202508:18:41200.50p1,200£2,406.00
Nov 5, 202508:18:41200.50p99£198.50
Nov 5, 202508:00:42199.20p111£221.11
Nov 5, 202508:10:01200.50p51£102.26
Nov 5, 202508:10:01200.50p100£200.50
Nov 5, 202508:08:47200.50p102£204.51
Nov 5, 202508:08:47200.50p898£1,800.49
Nov 5, 202508:07:20200.27p13,000£26,035.62
Nov 5, 202508:06:00200.40p494£989.98
Nov 5, 202508:05:59200.50p49£98.25
Nov 5, 202508:05:47200.50p51£102.26
Nov 5, 202508:04:41200.45p9,779£19,602.01
Nov 5, 202508:00:33201.00p49£98.49
Nov 5, 202508:00:33199.20p23£45.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC352.0312.54
Trainline PLC277.609.12
Bluefield Solar Income Fund Limited77.307.06
Metro Bank Holdings PLC115.826.25
Lancashire Holdings Limited672.004.02
International Workplace Group PLC220.402.51

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.90-5.00
Playtech PLC239.50-3.23
Raspberry Pi Holdings PLC338.48-3.01
Weir Group PLC2,798.00-2.85
Avon Technologies PLC1,882.00-2.08
Oxford Nanopore Technologies PLC133.50-2.05