1. Share Prices

  2. International Personal Finance PLC (IPF)

201.50p+0.50 (+0.25%)05 Nov 2025, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025204.00p206.00p201.00p201.00p1,617,315
Nov 3, 2025209.00p209.00p204.00p204.50p345,472
Oct 31, 2025204.00p207.50p204.00p204.50p324,720
Oct 30, 2025210.00p210.00p205.00p205.00p328,424
Oct 29, 2025204.50p210.50p204.50p207.50p2,017,661
Oct 28, 2025210.00p210.00p204.19p207.50p339,359
Oct 27, 2025205.50p206.50p204.00p205.00p686,912
Oct 24, 2025207.00p208.00p205.00p205.00p375,686
Oct 23, 2025210.00p210.00p207.00p207.00p412,424
Oct 22, 2025210.00p212.00p198.00p208.50p1,113,043
Oct 21, 2025211.00p214.00p207.50p213.50p689,916
Oct 20, 2025211.00p211.00p206.50p211.00p500,510
Oct 17, 2025212.50p213.00p204.00p207.00p1,529,473
Oct 16, 2025213.00p215.00p212.00p213.50p526,980
Oct 15, 2025216.00p216.00p214.00p214.50p6,609,279
Oct 14, 2025215.00p216.50p215.00p216.00p571,101
Oct 13, 2025212.50p216.50p212.50p215.00p574,332
Oct 10, 2025215.00p216.00p214.45p214.50p942,022
Oct 9, 2025215.00p215.50p213.50p214.00p541,114
Oct 8, 2025215.50p216.00p214.21p215.00p1,774,570
Oct 7, 2025215.50p217.00p215.00p215.00p283,190
Oct 6, 2025215.00p216.00p213.50p215.50p574,562
Oct 3, 2025216.00p219.00p215.21p216.50p462,705
Oct 2, 2025212.50p217.50p212.50p215.50p2,297,362
Oct 1, 2025215.00p216.50p214.50p215.00p8,140,693
Sep 30, 2025215.00p216.50p213.72p215.00p768,981
Sep 29, 2025216.50p217.50p215.21p215.50p619,844
Sep 26, 2025216.00p220.00p216.00p216.00p235,659
Sep 25, 2025217.00p220.00p212.50p218.00p446,328
Sep 24, 2025199.80p218.50p198.18p215.00p1,306,922
Sep 23, 2025199.20p202.50p195.84p199.00p387,483
Sep 22, 2025200.00p202.00p198.20p199.80p176,553
Sep 19, 2025201.00p203.50p197.20p199.80p811,140
Sep 18, 2025198.00p202.00p198.00p201.00p76,865
Sep 17, 2025203.00p203.00p200.00p200.00p222,478
Sep 16, 2025200.00p201.50p195.40p201.50p619,571
Sep 15, 2025198.60p201.00p198.00p198.20p342,398
Sep 12, 2025200.50p202.00p198.40p198.40p327,450
Sep 11, 2025201.50p204.00p200.00p200.00p279,517
Sep 10, 2025203.00p204.00p198.00p200.50p1,092,683
Sep 9, 2025206.00p207.50p203.50p204.00p327,177
Sep 8, 2025206.00p208.00p205.00p206.00p80,138
Sep 5, 2025206.50p209.50p205.00p206.00p103,036
Sep 4, 2025202.00p207.00p202.00p206.00p184,994
Sep 3, 2025203.00p205.00p200.50p203.00p443,227
Sep 2, 2025206.50p210.50p202.50p203.00p436,867
Sep 1, 2025207.00p207.50p203.50p206.00p218,204
Aug 29, 2025203.50p204.50p203.00p203.50p1,044,492
Aug 28, 2025204.50p206.69p203.00p203.50p2,747,601
Aug 27, 2025209.00p209.00p202.90p208.00p2,089,272
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22