| Bid Price | 19.50p | High Price | 20.90p |
|---|
| Ask Price | 20.00p | Low Price | 19.80p |
|---|
| Open Price | 20.10p | Spread | 2.50% |
|---|
| Prev Close | 20.10p | Volume | 2,131,835 |
|---|
Iomart Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 18, 2025 | 20.90 | 21.50 | 20.10 | 20.10 | 166,094 |
| Sep 17, 2025 | 20.20 | 21.00 | 20.08 | 20.30 | 102,234 |
| Sep 16, 2025 | 20.00 | 20.90 | 20.00 | 20.50 | 44,612 |
| Sep 15, 2025 | 20.20 | 21.00 | 20.00 | 20.20 | 77,618 |
| Sep 12, 2025 | 21.00 | 22.90 | 19.80 | 20.40 | 282,681 |
Iomart Group PLC Information
| Name | Iomart Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004281639 | Epic | IOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 112.77 m | Prev Close | 20.10p |
|---|
| PE Ratio | 9.827586 | Market Cap | £22.45 m |
|---|
| Div Yield | 21.39 | Div per Share | £0.01 |
|---|
| EPS | -£0.49 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.252912 | DPS Growth (%) | -0.2096 |
|---|
| Current Ratio | 0.990498 | Quick Ratio | 0.677288 |
|---|
Iomart Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/01/25 | BUY | Richard Last | CH | 50,000 @ £0.77 | £38,635.00 |
| 08/11/24 | BUY | Murdo MacSween | CEO | 13,020 @ £0.77 | £9,999.00 |
| 03/10/24 | EXR | Murdo MacSween | CEO | 117,480 @ £1.00 | £117,480.00 |
| 01/07/24 | EXR | Scott Cunningham | ED | 124,053 @ £0.01 | £1,241.00 |
| 31/01/23 | EXR | Murdo MacSween | CEO | 340,000 @ £0.01 | £3,400.00 |
| 26/01/23 | EXR | Scott Cunningham | ED | 62,175 @ £0.00 | £62.00 |
| 10/12/21 | EXR | Scott Cunningham | ED | 40,000 @ £0.01 | £400.00 |
| 07/10/21 | BUY | Scott Cunningham | ED | 7,000 @ £1.70 | £11,900.00 |
| 07/10/21 | BUY | Karyn Lamont | NED | 7,000 @ £1.70 | £11,900.00 |
| 04/10/21 | BUY | Richard Masters | RES | 2,700 @ £1.83 | £4,936.00 |
Iomart Group PLC News
