1. Share Prices

  2. Iomart Group PLC (IOM)

24.30p-0.20 (-0.82%)06 Nov 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iomart Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:36:1524.10p55,000£13,255.00
Nov 6, 202516:35:5624.10p28,515£6,872.12
Nov 6, 202516:35:5624.10p5,026£1,211.27
Nov 6, 202516:35:2024.10p25,000£6,025.00
Nov 6, 202516:28:2124.40p670£163.48
Nov 6, 202516:04:5924.34p1,383£336.55
Nov 6, 202515:54:5224.30p3,662£889.87
Nov 6, 202515:47:2324.20p20,000£4,840.00
Nov 6, 202515:45:4424.15p14,977£3,616.95
Nov 6, 202515:45:2524.20p25,000£6,050.00
Nov 6, 202515:44:4224.00p532£127.68
Nov 6, 202515:44:3924.20p50,614£12,248.59
Nov 6, 202515:43:1924.20p1,142£276.36
Nov 6, 202515:20:3324.00p436£104.64
Nov 6, 202515:17:4924.40p80£19.52
Nov 6, 202515:17:4324.50p45,000£11,025.00
Nov 6, 202515:17:2624.00p639£153.36
Nov 6, 202515:17:2624.20p7,361£1,781.36
Nov 6, 202515:17:1824.35p3,224£785.04
Nov 6, 202515:16:2524.50p5,859£1,435.46
Nov 6, 202515:14:0724.50p5,000£1,225.00
Nov 6, 202515:14:0024.50p600£147.00
Nov 6, 202515:14:0024.40p2,002£488.49
Nov 6, 202515:13:5424.50p5,655£1,385.48
Nov 6, 202515:09:5724.30p884£214.81
Nov 6, 202515:09:3124.50p2,886£707.07
Nov 6, 202515:09:3124.20p4,635£1,121.67
Nov 6, 202515:09:3124.30p365£88.70
Nov 6, 202515:05:4824.30p2,000£486.00
Nov 6, 202515:03:1024.30p420£102.06
Nov 6, 202514:59:0624.30p14,130£3,433.59
Nov 6, 202514:41:3124.60p1,328£326.69
Nov 6, 202514:29:1924.30p179£43.50
Nov 6, 202514:12:2424.30p958£232.79
Nov 6, 202513:57:0824.30p407£98.91
Nov 6, 202513:44:5324.56p407£99.96
Nov 6, 202513:42:1624.30p725£176.18
Nov 6, 202513:01:4124.50p37,500£9,187.50
Nov 6, 202513:01:3324.50p1,789£438.31
Nov 6, 202512:50:1024.50p19£4.66
Nov 6, 202512:50:1024.50p3,315£812.18
Nov 6, 202512:42:1024.32p47£11.43
Nov 6, 202512:30:0024.30p296£71.93
Nov 6, 202512:10:0024.30p10,057£2,443.85
Nov 6, 202512:09:0024.50p100£24.50
Nov 6, 202512:09:0024.50p100£24.50
Nov 6, 202512:09:0024.30p10£2.43
Nov 6, 202512:09:0024.50p12£2.94
Nov 6, 202512:09:0024.50p6,685£1,637.83
Nov 6, 202511:23:0524.33p33,152£8,065.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.