Shares Magazine
20.65p+0.25 (+1.21%)15 Sep 2025, 15:58
Iomart Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 15:58:36 | 20.65p | 12,000 | £2,477.68 |
| Sep 15, 2025 | 15:18:40 | 20.86p | 2,373 | £494.89 |
| Sep 15, 2025 | 14:31:10 | 20.60p | 790 | £162.74 |
| Sep 15, 2025 | 14:26:48 | 20.50p | 1,839 | £377.00 |
| Sep 15, 2025 | 13:03:41 | 20.58p | 2,850 | £586.50 |
| Sep 15, 2025 | 12:30:25 | 20.50p | 80 | £16.40 |
| Sep 15, 2025 | 12:19:54 | 20.31p | 3,981 | £808.54 |
| Sep 15, 2025 | 11:13:22 | 20.10p | 3,588 | £721.19 |
| Sep 15, 2025 | 11:13:07 | 20.90p | 53 | £11.08 |
| Sep 15, 2025 | 11:13:06 | 20.20p | 2,881 | £581.96 |
| Sep 15, 2025 | 11:10:09 | 20.20p | 247 | £49.89 |
| Sep 15, 2025 | 11:09:45 | 20.00p | 296 | £59.20 |
| Sep 15, 2025 | 11:09:45 | 20.20p | 3,000 | £606.00 |
| Sep 15, 2025 | 11:09:45 | 20.20p | 771 | £155.74 |
| Sep 15, 2025 | 11:09:45 | 20.20p | 6,229 | £1,258.26 |
| Sep 15, 2025 | 11:08:53 | 20.20p | 103 | £20.81 |
| Sep 15, 2025 | 11:08:20 | 20.20p | 50 | £10.10 |
| Sep 15, 2025 | 11:08:20 | 20.20p | 440 | £88.88 |
| Sep 15, 2025 | 11:08:20 | 20.20p | 80 | £16.16 |
| Sep 15, 2025 | 11:08:20 | 21.00p | 11 | £2.31 |
| Sep 15, 2025 | 11:08:20 | 20.00p | 704 | £140.80 |
| Sep 15, 2025 | 11:08:20 | 20.20p | 771 | £155.74 |
| Sep 15, 2025 | 11:08:20 | 20.20p | 6,549 | £1,322.90 |
| Sep 15, 2025 | 11:08:20 | 20.20p | 483 | £97.57 |
| Sep 15, 2025 | 10:28:21 | 20.96p | 4 | £0.84 |
| Sep 15, 2025 | 10:09:09 | 20.88p | 192 | £40.09 |
| Sep 15, 2025 | 09:04:04 | 20.31p | 715 | £145.22 |
| Sep 15, 2025 | 08:55:07 | 20.31p | 329 | £66.82 |
| Sep 15, 2025 | 08:31:40 | 21.00p | 4 | £0.84 |
| Sep 15, 2025 | 08:30:48 | 21.00p | 30 | £6.30 |
| Sep 15, 2025 | 08:30:48 | 20.20p | 4 | £0.81 |
| Sep 15, 2025 | 08:35:07 | 20.96p | 477 | £99.98 |
| Sep 15, 2025 | 08:02:47 | 20.31p | 989 | £200.87 |
| Sep 15, 2025 | 08:00:06 | 20.90p | 2,392 | £499.93 |
| Sep 15, 2025 | 08:00:06 | 20.90p | 4 | £0.84 |
| Sep 15, 2025 | 08:00:06 | 20.90p | 119 | £24.87 |
| Sep 12, 2025 | 16:35:19 | 20.40p | 3,831 | £781.52 |
| Sep 12, 2025 | 16:26:56 | 20.30p | 723 | £146.77 |
| Sep 12, 2025 | 16:26:56 | 20.30p | 112 | £22.74 |
| Sep 12, 2025 | 15:40:45 | 20.75p | 2,095 | £434.63 |
| Sep 12, 2025 | 15:13:57 | 20.60p | 620 | £127.72 |
| Sep 12, 2025 | 15:13:55 | 20.20p | 60 | £12.12 |
| Sep 12, 2025 | 15:13:55 | 20.60p | 932 | £191.99 |
| Sep 12, 2025 | 15:13:55 | 20.60p | 1,728 | £355.97 |
| Sep 12, 2025 | 15:13:55 | 20.60p | 7,145 | £1,471.87 |
| Sep 12, 2025 | 15:13:00 | 20.51p | 1,250 | £256.40 |
| Sep 12, 2025 | 14:40:27 | 20.20p | 1,983 | £400.57 |
| Sep 12, 2025 | 14:22:37 | 20.31p | 1,382 | £280.68 |
| Sep 12, 2025 | 14:22:37 | 20.31p | 1,382 | £280.68 |
| Sep 12, 2025 | 14:22:15 | 20.31p | 2,000 | £406.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 94.26 | 13.02 |
| Goodwin PLC | 10,898.00 | 4.29 |
| Centrica PLC | 166.55 | 3.87 |
| Sainsbury (J) PLC | 318.80 | 3.78 |
| Frasers Group PLC | 715.00 | 3.40 |
| Vistry Group PLC | 608.40 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 2,053.00 | -4.64 |
| Bloomsbury Publishing PLC | 488.00 | -4.13 |
| Genus PLC | 2,515.00 | -3.82 |
| Diversified Energy Company PLC | 1,125.00 | -3.43 |
| Plus500 LTD | 3,068.00 | -3.16 |
| Astrazeneca PLC | 11,422.62 | -3.15 |