1. Share Prices

  2. Intercede Group PLC (IGP)

143.00p-3.50 (-2.39%)05 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercede Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:06:38143.00p3,300£4,719.00
Nov 5, 202516:20:05143.50p4,000£5,740.00
Nov 5, 202516:13:08141.00p957£1,349.37
Nov 5, 202516:08:22141.00p600£846.00
Nov 5, 202516:02:03141.00p393£554.13
Nov 5, 202515:47:19141.00p386£544.26
Nov 5, 202515:14:17141.15p1,000£1,411.50
Nov 5, 202514:57:09141.15p113£159.50
Nov 5, 202514:45:35141.00p2,884£4,066.44
Nov 5, 202514:41:16144.50p5,000£7,225.00
Nov 5, 202514:39:47141.00p180£253.80
Nov 5, 202514:24:42143.40p1,000£1,434.00
Nov 5, 202513:53:55143.40p3,000£4,302.00
Nov 5, 202513:36:07143.84p2£2.88
Nov 5, 202513:36:00140.02p3£4.20
Nov 5, 202512:33:50143.40p2,300£3,298.20
Nov 5, 202511:22:16143.50p4,000£5,740.00
Nov 5, 202510:53:15143.00p2,500£3,575.00
Nov 5, 202510:03:45143.00p2,300£3,289.00
Nov 4, 202517:05:38146.50p300£439.50
Nov 4, 202515:17:48144.25p24,000£34,620.00
Nov 4, 202515:40:46145.00p4,000£5,800.00
Nov 4, 202515:27:17144.00p127£182.88
Nov 4, 202515:17:09143.25p11,000£15,757.50
Nov 4, 202514:18:40145.00p300£435.00
Nov 4, 202513:52:10143.25p2,500£3,581.25
Nov 4, 202513:48:52145.00p600£870.00
Nov 4, 202513:34:04145.00p172£249.40
Nov 4, 202513:28:36144.00p545£784.80
Nov 4, 202511:43:44144.00p2,000£2,880.00
Nov 4, 202511:10:51146.40p27£39.53
Nov 4, 202510:08:34146.00p10,000£14,600.00
Nov 4, 202510:08:10144.00p2,890£4,161.60
Nov 3, 202516:27:40146.40p509£745.18
Nov 3, 202516:01:25144.00p293£421.92
Nov 3, 202516:01:24147.75p8,430£12,455.33
Nov 3, 202515:45:28145.00p7,578£10,988.10
Nov 3, 202515:44:04145.50p2,862£4,164.21
Nov 3, 202515:44:04145.50p2,862£4,164.21
Nov 3, 202514:36:32145.00p288£417.60
Nov 3, 202513:58:35147.75p1,007£1,487.84
Nov 3, 202513:20:29147.75p3,000£4,432.50
Nov 3, 202510:54:43146.00p30,000£43,800.00
Nov 3, 202510:53:54144.78p8,820£12,769.82
Nov 3, 202510:09:39145.00p5,000£7,250.00
Nov 3, 202510:08:56145.00p5,000£7,250.00
Nov 3, 202510:06:20146.00p10,000£14,600.00
Nov 3, 202509:56:07147.95p5,000£7,397.50
Nov 3, 202509:49:02148.00p1,500£2,220.00
Nov 3, 202509:03:44145.00p7,000£10,150.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19