1. Share Prices

  2. Helical PLC (HLCL)

206.00p+2.00 (+0.98%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helical PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:54206.00p60£123.60
Nov 5, 202516:36:26207.00p4,000£8,280.00
Nov 5, 202516:35:05206.00p31£63.86
Nov 5, 202516:35:05206.00p15,705£32,352.30
Nov 5, 202516:11:00207.00p3,487£7,218.09
Nov 5, 202516:00:02208.50p27£56.30
Nov 5, 202515:59:58207.00p43£89.01
Nov 5, 202514:50:37207.00p5,000£10,350.00
Nov 5, 202514:45:01208.50p65£135.53
Nov 5, 202514:42:00207.00p2,496£5,166.72
Nov 5, 202514:40:32207.00p110£227.70
Nov 5, 202514:31:34207.32p500£1,036.60
Nov 5, 202514:12:25209.00p3£6.27
Nov 5, 202514:12:25209.00p45£94.05
Nov 5, 202514:12:25209.00p11£22.99
Nov 5, 202513:56:53207.00p4,000£8,280.00
Nov 5, 202513:50:23206.00p138£284.28
Nov 5, 202513:50:23206.00p436£898.16
Nov 5, 202513:50:23206.00p166£341.96
Nov 5, 202513:37:24205.00p13,600£27,880.00
Nov 5, 202513:36:39205.00p12,131£24,868.55
Nov 5, 202513:36:38204.50p122£249.49
Nov 5, 202513:36:38206.00p655£1,349.30
Nov 5, 202513:36:38206.00p4,000£8,240.00
Nov 5, 202511:06:36205.00p81,000£166,050.00
Nov 5, 202511:23:53208.00p38£79.04
Nov 5, 202510:52:53208.00p1£2.08
Nov 5, 202510:51:17206.50p488£1,007.72
Nov 5, 202509:08:33210.00p38£79.80
Nov 5, 202509:08:33206.00p345£710.70
Nov 5, 202508:21:07211.00p4£8.44
Nov 5, 202508:11:00211.00p0£0.00
Nov 4, 202516:35:23204.00p13,539£27,619.56
Nov 4, 202516:31:30207.00p16,450£34,051.50
Nov 4, 202516:29:32206.00p459£945.54
Nov 4, 202516:28:34207.15p5,000£10,357.67
Nov 4, 202516:27:54207.16p5,000£10,357.75
Nov 4, 202516:20:50206.00p189£389.34
Nov 4, 202516:20:46206.00p188£387.28
Nov 4, 202516:20:23206.97p386£798.92
Nov 4, 202516:15:18207.00p6,374£13,194.18
Nov 4, 202515:37:40207.00p285£589.95
Nov 4, 202515:37:40207.00p433£896.31
Nov 4, 202514:54:32207.00p147£304.29
Nov 4, 202514:48:02207.50p437£906.78
Nov 4, 202514:02:45211.50p50£105.75
Nov 4, 202514:02:45211.50p4£8.46
Nov 4, 202514:02:45209.00p23£48.07
Nov 4, 202514:02:45207.00p941£1,947.87
Nov 4, 202512:35:48207.50p5,679£11,783.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.