1. Share Prices

  2. Helical PLC (HLCL)

202.50p-5.50 (-2.64%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helical PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:35:29202.50p486,364£984,887.10
Sep 19, 202516:19:55208.50p35£72.97
Sep 19, 202516:07:05209.50p1£2.10
Sep 19, 202515:12:42208.50p2£4.17
Sep 19, 202515:12:42208.50p33£68.81
Sep 19, 202515:05:38209.00p103£215.27
Sep 19, 202514:55:55209.00p320£668.80
Sep 19, 202514:43:55208.50p35£72.97
Sep 19, 202514:11:10208.50p35£72.97
Sep 19, 202513:36:49207.50p35£72.63
Sep 19, 202513:10:32208.50p111£231.44
Sep 19, 202513:10:32208.50p188£391.98
Sep 19, 202512:01:35207.00p35£72.45
Sep 19, 202511:53:12209.00p4£8.36
Sep 19, 202511:29:16207.00p50£103.50
Sep 19, 202510:26:01207.32p1,500£3,109.80
Sep 19, 202509:09:03206.50p35£72.28
Sep 19, 202508:55:39209.00p261£545.49
Sep 19, 202508:55:39209.00p2£4.18
Sep 19, 202508:16:57206.41p2,610£5,387.30
Sep 19, 202508:10:00209.00p0£0.00
Sep 19, 202508:00:35210.50p2£4.21
Sep 18, 202516:35:06208.00p13,788£28,679.04
Sep 18, 202516:29:18207.00p121£250.47
Sep 18, 202516:02:00207.50p1£2.08
Sep 18, 202516:01:00207.50p2£4.15
Sep 18, 202515:56:54207.00p4£8.28
Sep 18, 202515:56:54207.00p4£8.28
Sep 18, 202515:56:54207.00p54£111.78
Sep 18, 202515:56:54207.00p6£12.42
Sep 18, 202515:56:54207.00p79£163.53
Sep 18, 202515:56:22207.24p2,325£4,818.36
Sep 18, 202515:55:00208.00p6£12.48
Sep 18, 202515:55:00207.50p5£10.38
Sep 18, 202515:39:07208.00p102£212.16
Sep 18, 202515:36:18207.50p191£396.33
Sep 18, 202515:36:18207.50p3£6.23
Sep 18, 202515:36:18207.50p269£558.17
Sep 18, 202515:25:00208.00p26£54.08
Sep 18, 202515:22:00207.50p35£72.63
Sep 18, 202515:18:09207.50p102£211.65
Sep 18, 202515:12:28207.50p35£72.63
Sep 18, 202515:05:38208.00p7£14.56
Sep 18, 202515:05:38208.50p328£683.88
Sep 18, 202515:05:38208.50p338£704.73
Sep 18, 202515:05:00208.00p22£45.76
Sep 18, 202515:02:25207.50p35£72.63
Sep 18, 202514:57:30207.50p35£72.63
Sep 18, 202514:49:45208.00p18£37.44
Sep 18, 202514:49:45208.50p86£179.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.