1. Share Prices

  2. Helical PLC (HLCL)

206.00p+2.00 (+0.98%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helical PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025204.00p212.50p204.00p204.00p56,836
Nov 3, 2025208.00p213.50p205.50p206.50p21,451
Oct 31, 2025210.00p218.50p206.50p208.50p74,778
Oct 30, 2025220.00p220.50p212.66p213.00p23,707
Oct 29, 2025220.00p224.50p217.50p219.00p52,008
Oct 28, 2025224.50p225.00p217.50p225.00p48,361
Oct 27, 2025215.00p225.00p210.50p225.00p46,149
Oct 24, 2025212.00p219.50p212.00p219.50p22,997
Oct 23, 2025215.00p217.00p210.00p217.00p165,653
Oct 22, 2025207.50p215.00p205.00p214.00p178,802
Oct 21, 2025206.00p209.50p204.50p206.50p33,489
Oct 20, 2025203.50p210.00p203.50p209.00p90,015
Oct 17, 2025203.00p208.00p203.00p208.00p18,858
Oct 16, 2025205.00p208.00p200.50p206.00p87,914
Oct 15, 2025195.00p205.50p195.00p204.50p50,495
Oct 14, 2025195.00p203.50p195.00p201.50p57,989
Oct 13, 2025195.00p204.00p195.00p204.00p254,328
Oct 10, 2025199.00p208.00p197.12p201.00p45,448
Oct 9, 2025201.50p206.50p199.00p199.00p30,698
Oct 8, 2025205.50p206.00p200.00p201.50p30,079
Oct 7, 2025211.50p211.50p202.50p205.50p23,239
Oct 6, 2025210.00p211.50p210.00p210.00p85,237
Oct 3, 2025202.00p211.00p202.00p210.00p23,989
Oct 2, 2025209.50p211.00p207.33p208.50p51,345
Oct 1, 2025205.00p209.00p204.50p209.00p48,951
Sep 30, 2025200.00p205.00p199.80p205.00p81,169
Sep 29, 2025190.00p200.00p190.00p199.80p40,124
Sep 26, 2025199.80p199.80p195.20p197.00p345,951
Sep 25, 2025197.00p199.80p194.80p196.20p80,848
Sep 24, 2025201.00p203.00p198.00p198.00p98,921
Sep 23, 2025202.00p205.80p202.00p202.50p34,568
Sep 22, 2025207.00p207.00p201.00p203.50p150,108
Sep 19, 2025209.00p210.50p202.50p202.50p491,762
Sep 18, 2025209.50p210.50p206.50p208.00p27,310
Sep 17, 2025213.00p213.00p206.50p208.50p41,780
Sep 16, 2025208.50p214.00p203.50p207.50p121,967
Sep 15, 2025211.50p214.00p207.00p214.00p816,716
Sep 12, 2025209.00p213.50p205.00p208.50p513,014
Sep 11, 2025208.00p214.50p205.00p208.00p342,591
Sep 10, 2025209.50p213.00p208.00p211.50p50,803
Sep 9, 2025212.50p217.50p208.50p210.00p25,466
Sep 8, 2025216.00p216.00p210.00p215.00p19,623
Sep 5, 2025213.50p216.16p208.00p216.00p70,466
Sep 4, 2025208.00p213.00p206.00p213.00p12,634
Sep 3, 2025205.00p208.68p205.00p208.00p290,592
Sep 2, 2025213.00p217.00p205.00p205.00p244,641
Sep 1, 2025213.00p215.50p210.50p213.00p33,383
Aug 29, 2025216.50p218.00p210.50p212.00p68,150
Aug 28, 2025213.00p220.00p212.50p215.50p54,124
Aug 27, 2025218.50p224.00p213.50p220.00p62,398
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.