1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,775.00p+12.00 (+0.68%)05 Nov 2025, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:51:551,775.00p70£1,242.50
Nov 5, 202509:51:541,775.00p29£514.75
Nov 5, 202509:51:541,775.00p321£5,697.75
Nov 5, 202509:51:541,775.00p75£1,331.25
Nov 5, 202509:51:401,775.70p600£10,654.21
Nov 5, 202509:50:301,775.00p31£550.25
Nov 5, 202509:50:301,775.00p190£3,372.50
Nov 5, 202509:50:301,775.00p31£550.25
Nov 5, 202509:50:301,774.00p8£141.92
Nov 5, 202509:50:301,774.00p55£975.70
Nov 5, 202509:50:301,775.00p270£4,792.50
Nov 5, 202509:50:301,774.00p77£1,365.98
Nov 5, 202509:49:341,775.00p177£3,141.75
Nov 5, 202509:49:181,775.54p336£5,965.80
Nov 5, 202509:49:041,775.00p342£6,070.50
Nov 5, 202509:49:041,774.50p170£3,016.65
Nov 5, 202509:49:041,775.00p61£1,082.75
Nov 5, 202509:49:041,775.00p221£3,922.75
Nov 5, 202509:49:041,773.00p121£2,145.33
Nov 5, 202509:49:041,773.00p221£3,918.33
Nov 5, 202509:49:041,773.00p45£797.85
Nov 5, 202509:49:041,775.00p170£3,017.50
Nov 5, 202509:49:041,775.00p166£2,946.50
Nov 5, 202509:49:041,774.00p221£3,920.54
Nov 5, 202509:48:361,773.00p300£5,319.00
Nov 5, 202509:48:361,773.00p165£2,925.45
Nov 5, 202509:48:361,774.00p299£5,304.26
Nov 5, 202509:48:361,773.00p117£2,074.41
Nov 5, 202509:48:361,773.00p85£1,507.05
Nov 5, 202509:48:351,772.00p52£921.44
Nov 5, 202509:48:351,773.00p69£1,223.37
Nov 5, 202509:48:351,774.00p38£674.12
Nov 5, 202509:48:351,775.00p75£1,331.25
Nov 5, 202509:48:351,775.00p55£976.25
Nov 5, 202509:48:351,775.00p5£88.75
Nov 5, 202509:48:351,775.00p10£177.50
Nov 5, 202509:48:351,775.00p4£71.00
Nov 5, 202509:48:351,775.00p18£319.50
Nov 5, 202509:48:331,776.40p600£10,658.42
Nov 5, 202509:47:031,776.00p87£1,545.12
Nov 5, 202509:47:031,776.00p93£1,651.68
Nov 5, 202509:47:031,776.00p58£1,030.08
Nov 5, 202509:47:031,776.00p216£3,836.16
Nov 5, 202509:46:221,776.50p6£106.59
Nov 5, 202509:46:221,776.00p203£3,605.28
Nov 5, 202509:46:221,776.00p167£2,965.92
Nov 5, 202509:46:221,776.00p55£976.80
Nov 5, 202509:46:221,776.00p96£1,704.96
Nov 5, 202509:45:231,775.00p48£852.00
Nov 5, 202509:45:111,775.00p158£2,804.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22