1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,619.00p-13.00 (-0.80%)15 Sep 2025, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20251657.00p1664.00p1626.00p1632.00p518,635
Sep 11, 20251660.00p1672.00p1651.00p1660.00p599,461
Sep 10, 20251691.00p1697.00p1662.00p1664.00p537,356
Sep 9, 20251702.00p1709.00p1683.00p1691.00p1,050,725
Sep 8, 20251724.00p1729.53p1686.00p1699.00p411,317
Sep 5, 20251716.00p1734.00p1708.00p1720.00p1,130,248
Sep 4, 20251735.00p1759.36p1719.00p1723.00p681,435
Sep 3, 20251737.00p1756.00p1736.00p1741.00p530,488
Sep 2, 20251775.00p1778.00p1738.00p1738.00p809,246
Sep 1, 20251793.00p1808.00p1777.00p1777.00p1,111,140
Aug 29, 20251814.00p1816.00p1784.00p1785.00p497,921
Aug 28, 20251842.00p1848.00p1806.00p1815.00p549,690
Aug 27, 20251825.00p1849.00p1818.00p1843.00p469,649
Aug 26, 20251818.00p1840.00p1818.00p1820.00p959,418
Aug 22, 20251817.00p1854.34p1814.00p1836.00p250,636
Aug 21, 20251813.00p1821.00p1798.44p1821.00p317,523
Aug 20, 20251808.00p1816.00p1793.00p1811.00p355,512
Aug 19, 20251808.00p1826.00p1782.00p1815.00p382,206
Aug 18, 20251790.00p1814.00p1790.00p1802.00p893,417
Aug 15, 20251799.00p1800.00p1785.00p1792.00p431,643
Aug 14, 20251799.00p1810.00p1777.00p1789.00p769,981
Aug 13, 20251791.00p1817.00p1787.00p1811.00p806,235
Aug 12, 20251783.00p1799.00p1761.00p1785.00p688,709
Aug 11, 20251738.00p1792.00p1738.00p1782.00p667,240
Aug 8, 20251757.00p1770.00p1706.00p1740.00p663,893
Aug 7, 20251804.00p1804.00p1690.00p1750.00p1,909,928
Aug 6, 20251925.00p1929.00p1884.00p1884.00p473,349
Aug 5, 20251932.00p1946.18p1916.00p1916.00p496,846
Aug 4, 20251942.00p1950.00p1926.00p1930.00p420,449
Aug 1, 20251936.00p1953.00p1925.00p1939.00p1,793,549
Jul 31, 20252002.00p2004.00p1962.00p1964.00p1,887,041
Jul 30, 20251983.00p1999.00p1961.86p1995.00p231,338
Jul 29, 20251986.00p2002.00p1976.00p1976.00p293,926
Jul 28, 20252024.00p2024.00p1992.00p1992.00p242,180
Jul 25, 20252038.00p2046.00p1999.00p2004.00p196,583
Jul 24, 20251994.00p2040.00p1994.00p2028.00p192,755
Jul 23, 20251999.00p2014.00p1974.00p1995.00p166,873
Jul 22, 20251991.00p2002.00p1982.00p1985.00p280,552
Jul 21, 20252016.00p2052.00p1996.00p1998.00p297,375
Jul 18, 20251995.00p2014.00p1990.00p2010.00p327,453
Jul 17, 20251986.00p1995.00p1970.00p1995.00p469,816
Jul 16, 20251982.00p1991.00p1972.00p1974.00p205,422
Jul 15, 20251978.00p2015.69p1978.00p1991.00p356,533
Jul 14, 20251950.00p1982.00p1950.00p1975.00p234,849
Jul 11, 20251990.00p2000.00p1962.00p1962.00p192,564
Jul 10, 20251976.00p2002.00p1970.00p1997.00p329,239
Jul 9, 20251979.00p1984.00p1959.00p1973.00p459,293
Jul 8, 20251985.00p1985.00p1964.00p1976.00p517,392
Jul 7, 20251973.00p2004.00p1972.00p1981.00p170,770
Jul 4, 20251983.00p1983.00p1956.00p1979.00p760,202
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC93.5012.11
Sainsbury (J) PLC326.006.12
Vistry Group PLC611.603.80
Auction Technology Group PLC338.003.05
Computacenter PLC2,380.003.12
Goodwin PLC10,750.002.87

Fallers

CompanyPrice% Chg
Bt Group PLC198.65-3.43
Astrazeneca PLC11,402.00-3.32
Diversified Energy Company PLC1,140.00-2.15
Harbour Energy PLC217.79-1.72
Hochschild Mining PLC324.60-1.46
Plus500 LTD3,112.00-1.77