1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,765.00p+2.00 (+0.11%)05 Nov 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20251827.00p1827.00p1757.00p1763.00p744,635
Nov 3, 20251843.00p1845.00p1820.00p1821.00p1,573,416
Oct 31, 20251841.00p1865.00p1829.00p1839.00p900,953
Oct 30, 20251831.00p1835.00p1809.00p1823.00p1,101,978
Oct 29, 20251779.00p1836.00p1776.00p1823.00p676,713
Oct 28, 20251775.00p1788.00p1763.00p1776.00p328,554
Oct 27, 20251753.00p1767.00p1746.86p1767.00p266,641
Oct 24, 20251781.00p1785.00p1752.00p1753.00p646,576
Oct 23, 20251763.00p1786.00p1758.00p1770.00p1,166,175
Oct 22, 20251793.00p1793.00p1765.00p1781.00p1,279,374
Oct 21, 20251800.00p1800.00p1769.00p1783.00p435,095
Oct 20, 20251777.00p1789.00p1770.00p1787.00p291,323
Oct 17, 20251758.00p1782.00p1756.00p1775.00p422,174
Oct 16, 20251791.00p1801.00p1756.00p1773.00p343,769
Oct 15, 20251809.00p1814.00p1781.00p1786.00p340,679
Oct 14, 20251818.00p1818.00p1793.00p1797.00p350,638
Oct 13, 20251815.00p1829.48p1800.00p1800.00p324,964
Oct 10, 20251839.00p1862.00p1814.00p1814.00p576,039
Oct 9, 20251833.00p1862.00p1831.00p1851.00p927,778
Oct 8, 20251806.00p1840.00p1806.00p1837.00p775,946
Oct 7, 20251835.00p1840.46p1818.00p1824.00p455,966
Oct 6, 20251838.00p1850.00p1829.00p1837.00p796,882
Oct 3, 20251833.00p1857.16p1826.00p1845.00p642,260
Oct 2, 20251803.00p1833.00p1800.44p1833.00p957,313
Oct 1, 20251738.00p1808.00p1722.00p1795.00p2,018,063
Sep 30, 20251662.00p1700.00p1659.00p1698.00p990,793
Sep 29, 20251651.00p1671.00p1645.00p1659.00p479,909
Sep 26, 20251592.00p1644.00p1578.00p1644.00p656,854
Sep 25, 20251611.00p1616.99p1592.00p1592.00p365,791
Sep 24, 20251625.00p1629.00p1602.00p1613.00p334,698
Sep 23, 20251633.00p1636.00p1615.00p1625.00p374,272
Sep 22, 20251612.00p1640.64p1610.00p1633.00p333,918
Sep 19, 20251637.00p1642.00p1614.00p1615.00p872,164
Sep 18, 20251623.00p1636.00p1610.00p1636.00p783,926
Sep 17, 20251605.00p1631.00p1602.00p1627.00p475,627
Sep 16, 20251607.00p1632.00p1595.00p1616.00p809,910
Sep 15, 20251639.00p1639.00p1607.00p1607.00p424,472
Sep 12, 20251657.00p1664.00p1626.00p1632.00p518,635
Sep 11, 20251660.00p1672.00p1651.00p1660.00p599,461
Sep 10, 20251691.00p1697.00p1662.00p1664.00p537,356
Sep 9, 20251702.00p1709.00p1683.00p1691.00p1,050,725
Sep 8, 20251724.00p1729.53p1686.00p1699.00p411,317
Sep 5, 20251716.00p1734.00p1708.00p1720.00p1,130,248
Sep 4, 20251735.00p1759.36p1719.00p1723.00p681,435
Sep 3, 20251737.00p1756.00p1736.00p1741.00p530,488
Sep 2, 20251775.00p1778.00p1738.00p1738.00p809,246
Sep 1, 20251793.00p1808.00p1777.00p1777.00p1,111,140
Aug 29, 20251814.00p1816.00p1784.00p1785.00p497,921
Aug 28, 20251842.00p1848.00p1806.00p1815.00p549,690
Aug 27, 20251825.00p1849.00p1818.00p1843.00p469,649
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC375.3019.98
Metro Bank Holdings PLC116.006.42
Bluefield Solar Income Fund Limited76.405.82
Trainline PLC267.945.32
Aston Martin Lagonda Global Holdings PLC61.204.79
Goodwin PLC23,200.002.20

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.50-5.15
Playtech PLC238.00-3.84
Qinetiq Group PLC464.00-2.40
Oxford Biomedica PLC669.00-1.91
Victrex PLC628.00-1.72
Avon Technologies PLC1,888.00-1.77