1. Share Prices

  2. Hargreave Hale Aim Vct PLC (HHV)

34.40p+0.00 (+0.00%)04 Nov 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price33.40pHigh Price35.00p
Ask Price35.40pLow Price33.50p
Open Price34.40pSpread5.65%
Prev Close34.40pVolume21,381
Advanced Hargreave Hale Aim Vct PLC Charts >

Hargreave Hale Aim Vct PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 202534.4035.0033.5034.4021,381
Oct 29, 202534.4034.0034.0034.40203,216
More Hargreave Hale Aim Vct PLC Historic Prices >

Hargreave Hale Aim Vct PLC Information

NameHargreave Hale Aim Vct PLCIndex
ISINGB00B02WHS05EpicHHV
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS5,000Trading StatusClosed
Shares in Issue369.26 mPrev Close34.40p
PE Ration/aMarket Cap£127.03 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Hargreave Hale Aim Vct PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.8020.78
Metro Bank Holdings PLC116.606.97
Bluefield Solar Income Fund Limited76.826.40
Trainline PLC268.805.66
Aston Martin Lagonda Global Holdings PLC61.304.97
Lancashire Holdings Limited674.004.33

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.90-5.00
Playtech PLC238.00-3.84
Qinetiq Group PLC464.40-2.31
Oxford Biomedica PLC667.88-2.07
Victrex PLC625.00-2.19
Avon Technologies PLC1,884.00-1.98