1. Share Prices

  2. Hargreave Hale Aim Vct PLC (HHV)

32.80p+0.00 (+0.00%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price31.80pHigh Price31.86p
Ask Price33.80pLow Price31.86p
Open Price32.80pSpread5.92%
Prev Close32.80pVolume11,924
Advanced Hargreave Hale Aim Vct PLC Charts >

Hargreave Hale Aim Vct PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 12, 202532.8031.8631.8632.8011,924
Sep 10, 202532.8031.8231.8232.8029,574
Sep 9, 202532.8031.8531.8232.80145,527
Sep 8, 202532.9032.1232.1232.8016,215
More Hargreave Hale Aim Vct PLC Historic Prices >

Hargreave Hale Aim Vct PLC Information

NameHargreave Hale Aim Vct PLCIndex
ISINGB00B02WHS05EpicHHV
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS5,000Trading StatusClosed
Shares in Issue371.74 mPrev Close32.80p
PE Ration/aMarket Cap£121.93 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Hargreave Hale Aim Vct PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.