1. Share Prices

  2. Hargreave Hale Aim Vct PLC (HHV)

32.80p+0.00 (+0.00%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreave Hale Aim Vct PLC Trades

DateTimePriceQuantityValue
Sep 12, 202514:13:5931.86p11,924£3,798.99
Sep 10, 202513:08:2731.82p29,574£9,410.45
Sep 9, 202516:13:3231.82p5,000£1,591.00
Sep 9, 202515:04:0431.85p30,195£9,617.11
Sep 9, 202514:53:2031.85p26,350£8,392.48
Sep 9, 202513:01:5231.85p41,991£13,374.13
Sep 9, 202512:55:0531.82p41,991£13,361.54
Sep 8, 202513:07:4232.12p16,215£5,208.74
Sep 5, 202509:49:2332.11p63,117£20,266.87
Sep 4, 202510:43:4933.71p25£8.43
Sep 3, 202515:42:3132.65p19,461£6,354.02
Sep 3, 202515:27:4332.85p28,916£9,498.91
Sep 3, 202514:34:3632.65p28,916£9,441.07
Sep 2, 202515:37:2032.10p7,759£2,490.64
Sep 1, 202515:50:1932.10p7,500£2,407.50
Sep 1, 202515:29:1332.10p6,857£2,201.10
Sep 1, 202513:09:2332.25p20,000£6,450.00
Sep 1, 202513:58:5432.10p3,260£1,046.46
Sep 1, 202509:14:5132.20p9,419£3,032.92
Aug 29, 202512:44:3532.25p31,778£10,248.41
Aug 28, 202514:19:5532.60p11,750£3,830.50
Aug 27, 202511:31:3532.25p9,481£3,057.62
Aug 27, 202509:14:4232.25p9,530£3,073.43
Aug 26, 202511:30:1732.25p15,105£4,871.36
Aug 21, 202516:21:5432.25p12,671£4,086.40
Aug 21, 202509:23:3732.25p13,919£4,488.88
Aug 20, 202515:09:5732.25p3,718£1,199.06
Aug 20, 202512:20:5732.91p13,500£4,442.85
Aug 19, 202510:07:2832.50p58,758£19,096.35
Aug 15, 202512:15:3732.50p11,029£3,584.43
Aug 15, 202509:09:1732.50p39,220£12,746.50
Aug 13, 202514:58:2232.95p5,131£1,690.66
Aug 13, 202514:19:4332.95p9,462£3,117.73
Aug 13, 202513:07:1232.95p24,371£8,030.24
Aug 13, 202512:51:0632.95p24,371£8,030.24
Aug 13, 202512:12:0832.95p30,217£9,956.50
Aug 13, 202511:38:5532.95p21,607£7,119.51
Aug 13, 202511:44:4933.00p12,326£4,067.58
Aug 13, 202511:37:5032.95p11,904£3,922.37
Aug 11, 202510:17:0432.50p11,904£3,868.80
Aug 6, 202513:17:4133.13p13,116£4,345.33
Aug 4, 202510:44:5733.88p24£8.13
Aug 1, 202513:41:5932.46p12,189£3,956.55
Jul 30, 202512:16:3333.25p6,889£2,290.59
Jul 30, 202511:25:2033.25p73,117£24,311.40
Jul 30, 202510:55:0632.45p308£99.95
Jul 30, 202510:14:2732.45p6,011£1,950.57
Jul 29, 202510:52:1232.45p2,293£744.08
Jul 29, 202508:05:4333.88p2,001£677.94
Jul 28, 202509:34:1233.88p38£12.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.