1. Share Prices

  2. Hargreave Hale Aim Vct PLC (HHV)

34.40p+0.00 (+0.00%)05 Nov 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreave Hale Aim Vct PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:06:0433.50p13,363£4,476.60
Nov 4, 202515:40:4333.50p13,363£4,476.60
Nov 4, 202511:07:2533.75p7,994£2,697.98
Nov 4, 202510:49:4935.00p24£8.40
Oct 29, 202510:02:1734.00p39,412£13,400.08
Oct 29, 202510:00:3034.00p45,427£15,445.18
Oct 29, 202510:00:5034.00p17,371£5,906.14
Oct 29, 202510:00:3834.00p10,641£3,617.94
Oct 29, 202509:45:3934.00p76,029£25,849.86
Oct 29, 202509:42:3334.00p14,336£4,874.24
Oct 28, 202515:17:5233.45p15,537£5,197.13
Oct 27, 202515:30:1533.42p3,100£1,036.02
Oct 27, 202513:10:3333.40p45,507£15,199.34
Oct 27, 202512:07:5933.46p26,726£8,942.52
Oct 27, 202510:34:4233.46p5,106£1,708.47
Oct 27, 202508:58:2733.46p3,829£1,281.18
Oct 21, 202514:53:3633.46p12,496£4,181.16
Oct 20, 202515:55:4333.46p27,180£9,094.43
Oct 20, 202514:15:4733.46p6,595£2,206.69
Oct 16, 202512:52:5133.46p12,496£4,181.16
Oct 15, 202515:11:5834.11p16,703£5,697.39
Oct 15, 202515:03:0134.11p6,681£2,278.89
Oct 14, 202512:55:1433.46p7,785£2,604.86
Oct 13, 202512:12:3533.46p19,575£6,549.80
Oct 10, 202516:06:4733.46p20,044£6,706.72
Oct 10, 202513:06:1934.44p34,673£11,941.38
Oct 10, 202513:00:2134.44p31,641£10,897.16
Oct 10, 202513:51:2334.44p6,681£2,300.94
Oct 10, 202509:03:3533.46p10,000£3,346.00
Oct 8, 202513:30:2233.46p13,198£4,416.05
Oct 7, 202512:13:5033.46p72£24.09
Oct 6, 202516:25:3733.46p5,962£1,994.89
Oct 6, 202510:44:4835.30p23£8.12
Oct 2, 202508:28:3633.45p3,692£1,234.97
Sep 29, 202508:49:3532.85p37,149£12,203.45
Sep 25, 202510:42:4332.61p24,023£7,834.86
Sep 24, 202513:22:5033.32p12,641£4,211.98
Sep 23, 202516:06:2632.25p36,468£11,760.93
Sep 23, 202515:44:0732.25p26,300£8,481.75
Sep 23, 202515:12:4532.25p3,718£1,199.06
Sep 22, 202509:15:1933.40p883£294.92
Sep 17, 202514:37:2733.12p6,661£2,206.12
Sep 17, 202512:32:2333.32p13,022£4,338.93
Sep 16, 202512:09:0131.86p28,249£9,000.13
Sep 16, 202511:53:0631.86p28,249£9,000.13
Sep 12, 202514:13:5931.86p11,924£3,798.99
Sep 10, 202513:08:2731.82p29,574£9,410.45
Sep 9, 202516:13:3231.82p5,000£1,591.00
Sep 9, 202515:04:0431.85p30,195£9,617.11
Sep 9, 202514:53:2031.85p26,350£8,392.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.