1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

181.25p-1.25 (-0.69%)19 Sep 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2025180.50p184.00p179.75p181.25p142,395
Sep 17, 2025180.50p180.50p178.00p179.50p219,934
Sep 16, 2025180.00p181.50p178.00p179.50p151,443
Sep 15, 2025181.50p182.00p178.00p181.50p240,071
Sep 12, 2025181.00p181.50p178.00p179.50p96,536
Sep 11, 2025180.00p181.50p178.50p179.50p234,104
Sep 10, 2025184.00p185.00p182.00p183.50p189,558
Sep 9, 2025184.00p184.50p182.00p182.00p156,695
Sep 8, 2025182.00p185.00p181.50p182.50p253,632
Sep 5, 2025183.50p189.00p181.03p182.75p232,789
Sep 4, 2025182.00p183.50p181.25p183.50p180,728
Sep 3, 2025179.50p182.50p177.29p180.00p290,672
Sep 2, 2025181.00p185.00p180.50p180.50p158,455
Sep 1, 2025183.50p185.60p181.00p182.00p376,009
Aug 29, 2025183.00p185.00p181.00p182.00p198,561
Aug 28, 2025184.00p188.50p181.50p184.00p188,268
Aug 27, 2025185.00p189.00p184.50p184.50p81,888
Aug 26, 2025186.00p188.50p184.41p185.00p208,523
Aug 22, 2025185.75p189.00p185.75p187.25p197,719
Aug 21, 2025186.00p188.50p185.00p186.25p159,657
Aug 20, 2025184.50p187.00p182.65p187.00p166,553
Aug 19, 2025184.00p186.00p183.19p184.00p104,115
Aug 18, 2025183.00p184.00p181.00p182.75p86,848
Aug 15, 2025183.50p184.00p180.50p183.50p152,920
Aug 14, 2025183.00p183.00p181.53p182.75p73,078
Aug 13, 2025182.50p183.00p181.00p183.00p164,591
Aug 12, 2025181.00p183.00p180.50p182.25p386,866
Aug 11, 2025180.50p183.50p179.00p180.00p398,052
Aug 8, 2025180.00p183.00p179.00p180.50p389,706
Aug 7, 2025179.50p183.00p179.08p180.25p176,309
Aug 6, 2025180.50p183.50p179.00p180.50p164,318
Aug 5, 2025181.00p181.82p177.50p180.50p341,359
Aug 4, 2025179.00p181.50p177.00p181.25p212,212
Aug 1, 2025179.50p181.50p178.00p179.50p151,849
Jul 31, 2025183.00p184.00p179.53p180.50p291,615
Jul 30, 2025181.00p184.00p180.00p180.00p329,180
Jul 29, 2025182.50p186.00p181.50p182.00p417,807
Jul 28, 2025183.00p186.81p181.50p181.50p166,976
Jul 25, 2025183.50p185.00p180.50p183.00p96,720
Jul 24, 2025181.50p184.46p180.00p183.50p238,900
Jul 23, 2025182.00p184.50p181.00p181.50p201,389
Jul 22, 2025182.50p184.00p180.50p182.00p232,020
Jul 21, 2025182.00p184.50p181.00p182.00p214,176
Jul 18, 2025183.50p184.50p180.50p182.50p98,765
Jul 17, 2025182.00p183.50p180.00p181.50p108,641
Jul 16, 2025181.00p183.50p179.50p181.00p105,318
Jul 15, 2025182.00p183.50p180.00p181.50p92,944
Jul 14, 2025182.50p184.00p180.00p182.00p168,729
Jul 11, 2025181.50p182.72p180.50p182.50p219,719
Jul 10, 2025181.00p181.50p179.00p181.00p160,794
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC246.8013.99
Man Group PLC176.005.64
Endeavour Mining PLC2,836.005.35
Fresnillo PLC2,278.775.30
Hochschild Mining PLC313.004.06
Wickes Group PLC211.184.03

Fallers

CompanyPrice% Chg
Lion Finance Group PLC7,380.00-5.38
London Stock Exchange Group PLC8,144.00-5.70
Raspberry Pi Holdings PLC385.40-5.68
Future PLC696.50-4.65
Wpp PLC362.50-4.71
Ocado Group PLC222.30-3.72