Shares Magazine
178.00p-3.25 (-1.79%)19 Sep 2025, 17:29
Henderson High Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:29:10 | 179.00p | 50,000 | £89,500.00 |
| Sep 19, 2025 | 16:35:11 | 178.00p | 36,907 | £65,694.46 |
| Sep 19, 2025 | 16:21:21 | 180.00p | 1,249 | £2,248.20 |
| Sep 19, 2025 | 16:20:15 | 180.00p | 2,777 | £4,998.60 |
| Sep 19, 2025 | 16:13:30 | 180.14p | 11,040 | £19,887.93 |
| Sep 19, 2025 | 16:13:08 | 180.15p | 6,000 | £10,808.82 |
| Sep 19, 2025 | 16:10:02 | 181.50p | 3 | £5.45 |
| Sep 19, 2025 | 15:54:08 | 179.94p | 134 | £241.12 |
| Sep 19, 2025 | 15:49:19 | 181.00p | 27 | £48.87 |
| Sep 19, 2025 | 15:44:54 | 179.50p | 2,000 | £3,590.00 |
| Sep 19, 2025 | 15:36:57 | 180.22p | 1,932 | £3,481.85 |
| Sep 19, 2025 | 15:29:50 | 180.50p | 5 | £9.03 |
| Sep 19, 2025 | 15:29:50 | 180.00p | 310 | £558.00 |
| Sep 19, 2025 | 15:23:22 | 180.49p | 2,750 | £4,963.48 |
| Sep 19, 2025 | 15:01:01 | 180.25p | 11 | £19.83 |
| Sep 19, 2025 | 14:30:31 | 180.00p | 1,690 | £3,042.00 |
| Sep 19, 2025 | 14:19:54 | 180.38p | 2,545 | £4,590.54 |
| Sep 19, 2025 | 14:05:22 | 180.00p | 54 | £97.20 |
| Sep 19, 2025 | 14:05:22 | 181.50p | 1 | £1.82 |
| Sep 19, 2025 | 13:24:45 | 180.25p | 3,636 | £6,553.89 |
| Sep 19, 2025 | 13:03:36 | 180.00p | 1,690 | £3,042.02 |
| Sep 19, 2025 | 13:00:53 | 180.00p | 25,000 | £45,000.00 |
| Sep 19, 2025 | 13:00:50 | 180.25p | 3,000 | £5,407.50 |
| Sep 19, 2025 | 12:54:10 | 180.25p | 9,481 | £17,089.50 |
| Sep 19, 2025 | 12:32:58 | 181.00p | 50 | £90.50 |
| Sep 19, 2025 | 11:59:49 | 180.28p | 3,243 | £5,846.51 |
| Sep 19, 2025 | 11:30:55 | 181.00p | 54 | £97.74 |
| Sep 19, 2025 | 11:24:46 | 180.50p | 2,018 | £3,642.47 |
| Sep 19, 2025 | 11:19:22 | 180.50p | 268 | £483.74 |
| Sep 19, 2025 | 11:08:33 | 180.50p | 415 | £749.07 |
| Sep 19, 2025 | 10:49:37 | 181.00p | 20 | £36.20 |
| Sep 19, 2025 | 10:49:37 | 181.00p | 7 | £12.67 |
| Sep 19, 2025 | 10:47:37 | 180.29p | 3,392 | £6,115.31 |
| Sep 19, 2025 | 10:46:37 | 180.29p | 7,766 | £14,001.07 |
| Sep 19, 2025 | 10:16:04 | 180.00p | 1 | £1.80 |
| Sep 19, 2025 | 10:11:18 | 180.00p | 0 | £0.00 |
| Sep 19, 2025 | 10:11:18 | 180.00p | 22 | £39.60 |
| Sep 19, 2025 | 10:11:18 | 181.00p | 1 | £1.81 |
| Sep 19, 2025 | 10:08:58 | 181.25p | 4,100 | £7,431.25 |
| Sep 19, 2025 | 10:04:37 | 181.25p | 1,000 | £1,812.50 |
| Sep 19, 2025 | 09:50:51 | 180.69p | 9,434 | £17,046.20 |
| Sep 19, 2025 | 09:43:06 | 183.00p | 0 | £0.00 |
| Sep 19, 2025 | 09:16:02 | 181.48p | 4,241 | £7,696.48 |
| Sep 19, 2025 | 09:10:19 | 181.48p | 551 | £999.96 |
| Sep 19, 2025 | 09:04:58 | 181.25p | 5,500 | £9,968.61 |
| Sep 19, 2025 | 09:00:09 | 182.50p | 1 | £1.83 |
| Sep 19, 2025 | 08:50:01 | 180.50p | 500 | £902.50 |
| Sep 19, 2025 | 08:44:29 | 181.25p | 52 | £94.25 |
| Sep 19, 2025 | 08:14:27 | 181.50p | 8 | £14.52 |
| Sep 19, 2025 | 08:14:27 | 180.00p | 2 | £3.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.