1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

187.00p+1.50 (+0.81%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:04187.00p8,714£16,295.18
Nov 5, 202516:17:17187.47p266£498.68
Nov 5, 202516:17:18187.95p640£1,202.88
Nov 5, 202516:10:35187.51p399£748.15
Nov 5, 202516:09:07189.00p75£141.75
Nov 5, 202516:06:31186.00p1£1.86
Nov 5, 202515:47:04186.00p15£27.90
Nov 5, 202514:45:29188.50p196£369.46
Nov 5, 202514:41:00188.50p2£3.77
Nov 5, 202514:32:00187.45p13,000£24,368.50
Nov 5, 202514:24:46187.04p15£28.06
Nov 5, 202514:22:23187.50p2,000£3,750.00
Nov 5, 202514:15:00186.28p1,541£2,870.57
Nov 5, 202514:07:50186.63p12,697£23,695.78
Nov 5, 202514:03:52186.63p800£1,493.00
Nov 5, 202514:00:48186.63p2,231£4,163.60
Nov 5, 202513:31:27187.50p0£0.00
Nov 5, 202513:27:53186.63p10,000£18,662.57
Nov 5, 202511:29:43187.50p5£9.38
Nov 5, 202511:24:13186.30p5,338£9,944.91
Nov 5, 202511:19:38188.50p0£0.00
Nov 5, 202511:19:38188.50p28£52.78
Nov 5, 202511:19:38184.50p77£142.07
Nov 5, 202511:19:38186.50p2,000£3,730.00
Nov 5, 202511:18:27185.56p4,058£7,530.11
Nov 5, 202510:50:29185.58p5,626£10,440.73
Nov 5, 202510:44:20186.50p1£1.87
Nov 5, 202510:22:15185.61p2,675£4,965.12
Nov 5, 202509:22:51185.80p958£1,779.94
Nov 5, 202509:02:38185.50p3,776£7,004.56
Nov 5, 202508:56:01185.63p703£1,304.98
Nov 5, 202508:52:02185.65p400£742.59
Nov 5, 202508:45:23186.50p6£11.19
Nov 5, 202508:45:23186.50p0£0.00
Nov 5, 202508:45:23186.50p3£5.60
Nov 5, 202508:32:12185.66p26£48.27
Nov 5, 202508:12:04186.50p6£11.19
Nov 5, 202508:23:03185.50p2,920£5,416.60
Nov 5, 202508:08:16186.00p2,000£3,720.00
Nov 5, 202508:03:32186.23p16,022£29,836.97
Nov 4, 202516:35:20185.50p483£895.97
Nov 4, 202516:25:20186.00p3,000£5,580.00
Nov 4, 202516:25:20186.00p1,809£3,364.74
Nov 4, 202516:16:08185.75p250£464.38
Nov 4, 202516:05:39186.00p0£0.00
Nov 4, 202515:57:24185.80p2,536£4,711.76
Nov 4, 202515:43:58185.80p3,208£5,960.46
Nov 4, 202515:10:21185.50p2£3.71
Nov 4, 202515:10:21186.00p191£355.26
Nov 4, 202515:08:19185.80p2,637£4,899.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21