Shares Magazine
178.00p-2.25 (-1.24%)19 Sep 2025, 17:29
Share Price
Set up a new alert »| Bid Price | 179.00p | High Price | 181.50p |
|---|---|---|---|
| Ask Price | 181.50p | Low Price | 178.00p |
| Open Price | 180.00p | Spread | 1.38% |
| Prev Close | 181.25p | Volume | 205,057 |
Henderson High Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 180.50 | 184.00 | 179.75 | 181.25 | 142,395 |
| Sep 17, 2025 | 180.50 | 180.50 | 178.00 | 179.50 | 219,934 |
| Sep 16, 2025 | 180.00 | 181.50 | 178.00 | 179.50 | 151,443 |
| Sep 15, 2025 | 181.50 | 182.00 | 178.00 | 181.50 | 240,071 |
| Sep 12, 2025 | 181.00 | 181.50 | 178.00 | 179.50 | 96,536 |
Henderson High Income Trust PLC Information
| Name | Henderson High Income Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB0009580571 | Epic | HHI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 170.07 m | Prev Close | 181.25p |
| PE Ratio | n/a | Market Cap | £304.43 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Henderson High Income Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 246.00 | 13.63 |
| Man Group PLC | 176.00 | 5.64 |
| Fresnillo PLC | 2,280.00 | 5.36 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Lion Finance Group PLC | 7,395.00 | -5.19 |
| Raspberry Pi Holdings PLC | 387.80 | -5.09 |
| Wpp PLC | 362.50 | -4.71 |
| Future PLC | 697.50 | -4.52 |
| Ocado Group PLC | 222.10 | -3.81 |
| Bloomsbury Publishing PLC | 474.62 | -3.73 |