1. Share Prices

  2. Helix Exploration PLC (HEX)

28.00p+0.40 (+1.45%)06 Nov 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helix Exploration PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:23:1527.50p300£82.50
Nov 6, 202516:17:2128.50p14£3.99
Nov 6, 202516:17:1828.00p30,000£8,400.00
Nov 6, 202516:12:1028.00p14£3.92
Nov 6, 202516:12:0528.00p25,000£7,000.63
Nov 6, 202516:10:1728.01p14,302£4,005.99
Nov 6, 202516:04:4128.27p9,524£2,692.89
Nov 6, 202516:00:3828.50p300£85.50
Nov 6, 202515:59:0428.10p31,000£8,711.00
Nov 6, 202514:57:1228.15p150,000£42,225.00
Nov 6, 202515:53:5628.37p5,265£1,493.93
Nov 6, 202515:46:5028.13p50,000£14,065.00
Nov 6, 202515:39:4028.00p12,980£3,634.40
Nov 6, 202515:26:3028.13p3,609£1,015.21
Nov 6, 202515:12:2128.50p100£28.50
Nov 6, 202515:01:5428.50p25,000£7,125.00
Nov 6, 202514:58:0628.48p3,058£870.87
Nov 6, 202514:55:4928.50p337£96.05
Nov 6, 202514:51:4228.50p17,531£4,995.90
Nov 6, 202514:50:5028.00p31,000£8,680.00
Nov 6, 202514:48:3328.00p17£4.76
Nov 6, 202514:48:3328.50p4£1.14
Nov 6, 202514:48:3328.50p14£3.99
Nov 6, 202514:48:1828.44p31,607£8,987.83
Nov 6, 202514:45:0028.23p50,000£14,112.50
Nov 6, 202514:44:0328.50p15,000£4,275.00
Nov 6, 202514:41:5427.50p37,000£10,175.00
Nov 6, 202514:40:0028.20p17,712£4,994.78
Nov 6, 202514:34:2027.91p16,495£4,603.75
Nov 6, 202514:11:1027.91p3,637£1,015.09
Nov 6, 202512:47:4027.89p95,186£26,545.95
Nov 6, 202513:31:1328.23p1,757£496.00
Nov 6, 202512:54:4028.12p7,500£2,109.00
Nov 6, 202512:51:1228.25p134£37.85
Nov 6, 202512:48:4528.12p17,398£4,892.32
Nov 6, 202512:48:2728.00p40,000£11,200.00
Nov 6, 202512:41:2728.12p508£142.82
Nov 6, 202512:21:0728.12p5,500£1,546.60
Nov 6, 202512:18:4027.87p10,000£2,787.00
Nov 6, 202511:13:3527.50p105,000£28,875.00
Nov 6, 202512:11:5427.50p29£7.98
Nov 6, 202511:59:3827.86p328£91.38
Nov 6, 202510:51:0827.72p100,000£27,720.00
Nov 6, 202511:29:3128.15p10,000£2,815.00
Nov 6, 202511:28:3228.15p21,729£6,116.71
Nov 6, 202511:25:3528.15p4,522£1,272.94
Nov 6, 202511:04:3228.30p671£189.89
Nov 6, 202511:02:3528.30p2,500£707.50
Nov 6, 202511:00:4228.30p10,000£2,830.00
Nov 6, 202508:56:5427.80p250,000£69,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54