Shares Magazine
27.20p+1.70 (+6.67%)16 Sep 2025, 16:37
Helix Exploration PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:37:32 | 27.20p | 1,677 | £456.14 |
| Sep 16, 2025 | 16:37:32 | 27.20p | 1,677 | £456.14 |
| Sep 16, 2025 | 16:37:26 | 27.20p | 3,265 | £888.08 |
| Sep 16, 2025 | 16:37:26 | 27.20p | 3,265 | £888.08 |
| Sep 16, 2025 | 16:35:11 | 27.20p | 25,000 | £6,800.00 |
| Sep 16, 2025 | 16:29:45 | 27.48p | 3,639 | £999.82 |
| Sep 16, 2025 | 16:27:00 | 27.17p | 4,394 | £1,193.69 |
| Sep 16, 2025 | 16:23:31 | 27.15p | 3,564 | £967.63 |
| Sep 16, 2025 | 16:19:17 | 27.15p | 297 | £80.64 |
| Sep 16, 2025 | 16:15:32 | 27.50p | 18,000 | £4,949.55 |
| Sep 16, 2025 | 16:13:50 | 27.13p | 14,760 | £4,003.65 |
| Sep 16, 2025 | 15:10:43 | 27.88p | 89,686 | £24,999.97 |
| Sep 16, 2025 | 16:03:30 | 27.13p | 1,042 | £282.64 |
| Sep 16, 2025 | 16:00:15 | 27.00p | 79 | £21.33 |
| Sep 16, 2025 | 16:00:05 | 27.33p | 20,000 | £5,465.60 |
| Sep 16, 2025 | 15:53:15 | 27.31p | 5,058 | £1,381.11 |
| Sep 16, 2025 | 15:52:30 | 27.28p | 6,964 | £1,899.78 |
| Sep 16, 2025 | 15:39:44 | 27.25p | 5,000 | £1,362.50 |
| Sep 16, 2025 | 15:39:16 | 28.00p | 600 | £168.00 |
| Sep 16, 2025 | 15:38:56 | 27.78p | 4,640 | £1,288.89 |
| Sep 16, 2025 | 15:36:37 | 27.78p | 7,178 | £1,993.89 |
| Sep 16, 2025 | 15:29:10 | 27.80p | 3,430 | £953.54 |
| Sep 16, 2025 | 15:26:17 | 27.20p | 14,727 | £4,006.11 |
| Sep 16, 2025 | 15:23:48 | 27.19p | 11,242 | £3,056.87 |
| Sep 16, 2025 | 15:22:01 | 27.18p | 25,750 | £6,998.85 |
| Sep 16, 2025 | 15:20:18 | 28.00p | 2,000 | £560.00 |
| Sep 16, 2025 | 15:11:08 | 27.13p | 5,000 | £1,356.25 |
| Sep 16, 2025 | 15:11:07 | 27.00p | 200 | £54.00 |
| Sep 16, 2025 | 15:11:07 | 27.00p | 95 | £25.65 |
| Sep 16, 2025 | 15:11:07 | 28.00p | 600 | £168.00 |
| Sep 16, 2025 | 15:11:07 | 27.00p | 700 | £189.00 |
| Sep 16, 2025 | 15:09:47 | 28.00p | 23,000 | £6,440.00 |
| Sep 16, 2025 | 15:09:34 | 28.00p | 2,000 | £560.00 |
| Sep 16, 2025 | 15:08:00 | 27.50p | 4,000 | £1,100.00 |
| Sep 16, 2025 | 15:07:51 | 26.55p | 25,000 | £6,637.50 |
| Sep 16, 2025 | 15:06:28 | 27.40p | 14,291 | £3,915.73 |
| Sep 16, 2025 | 15:05:40 | 27.00p | 30,000 | £8,100.00 |
| Sep 16, 2025 | 15:02:00 | 26.95p | 10,000 | £2,695.00 |
| Sep 16, 2025 | 15:01:52 | 26.95p | 9,699 | £2,613.88 |
| Sep 16, 2025 | 15:01:20 | 26.85p | 7,836 | £2,103.97 |
| Sep 16, 2025 | 15:00:02 | 26.00p | 1,000 | £260.00 |
| Sep 16, 2025 | 14:55:56 | 26.73p | 10,000 | £2,672.50 |
| Sep 16, 2025 | 14:49:01 | 26.73p | 10,000 | £2,672.50 |
| Sep 16, 2025 | 14:23:06 | 26.26p | 1,861 | £488.71 |
| Sep 16, 2025 | 13:38:52 | 26.25p | 19,063 | £5,004.04 |
| Sep 16, 2025 | 13:36:52 | 26.60p | 3,724 | £990.47 |
| Sep 16, 2025 | 13:24:32 | 26.60p | 526 | £139.90 |
| Sep 16, 2025 | 13:23:13 | 26.60p | 1,861 | £494.97 |
| Sep 16, 2025 | 13:21:56 | 26.60p | 5,808 | £1,544.75 |
| Sep 16, 2025 | 12:54:41 | 26.60p | 2,000 | £532.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 204.69 | 6.61 |
| Chemring Group PLC | 599.00 | 4.72 |
| Energean PLC | 881.54 | 3.04 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Big Yellow Group PLC | 950.00 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 309.00 | -4.78 |
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Serco Group PLC | 216.40 | -3.31 |
| Bridgepoint Group PLC | 324.15 | -3.24 |