1. Share Prices

  2. Helix Exploration PLC (HEX)

28.00p+0.40 (+1.45%)06 Nov 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helix Exploration PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202528.00p29.00p27.50p28.00p2,315,348
Nov 5, 202527.38p29.00p26.50p27.60p1,427,297
Nov 4, 202528.00p28.00p26.66p27.38p2,335,642
Nov 3, 202529.00p29.25p27.58p28.00p1,616,940
Oct 31, 202528.63p29.50p28.40p29.00p556,148
Oct 30, 202528.50p30.00p28.00p29.25p947,049
Oct 29, 202529.25p30.00p28.27p28.50p1,028,999
Oct 28, 202530.00p30.50p29.00p29.50p630,814
Oct 27, 202528.75p30.45p28.64p30.25p924,467
Oct 24, 202528.00p29.50p27.75p28.75p1,059,636
Oct 23, 202528.25p28.70p27.50p28.00p402,018
Oct 22, 202528.50p29.00p27.00p28.25p1,091,047
Oct 21, 202527.75p29.50p27.00p28.50p2,699,193
Oct 20, 202525.75p29.00p25.50p28.00p1,888,568
Oct 17, 202527.00p28.00p25.00p25.80p1,602,259
Oct 16, 202525.25p27.50p25.00p27.20p5,273,765
Oct 15, 202524.00p24.50p23.50p24.00p2,174,021
Oct 14, 202523.88p25.50p23.68p24.50p1,748,207
Oct 13, 202526.00p27.65p23.00p23.88p3,709,320
Oct 10, 202526.50p26.65p25.50p25.50p1,171,213
Oct 9, 202527.00p27.50p26.00p26.50p267,354
Oct 8, 202527.25p27.50p26.00p27.00p1,195,440
Oct 7, 202528.25p29.00p27.00p27.25p1,067,698
Oct 6, 202527.50p29.00p27.00p28.00p1,394,954
Oct 3, 202527.00p28.00p26.75p27.50p1,092,290
Oct 2, 202527.25p27.67p26.50p27.00p509,298
Oct 1, 202527.50p28.00p26.50p28.00p589,880
Sep 30, 202527.75p28.50p27.00p27.50p537,953
Sep 29, 202528.00p28.50p27.00p28.00p450,025
Sep 26, 202526.75p28.50p27.00p28.00p885,561
Sep 25, 202528.00p29.00p27.00p27.00p671,272
Sep 24, 202528.75p29.50p27.62p28.00p647,134
Sep 23, 202528.50p30.00p28.25p29.00p1,408,720
Sep 22, 202527.25p29.00p26.50p29.00p1,086,493
Sep 19, 202527.50p27.77p26.60p27.25p821,501
Sep 18, 202527.00p28.00p26.50p27.50p447,336
Sep 17, 202527.25p29.00p26.55p27.00p1,596,612
Sep 16, 202525.50p28.00p25.15p27.20p1,304,421
Sep 15, 202522.25p26.00p21.73p25.50p1,493,239
Sep 12, 202523.00p24.00p21.65p24.00p983,821
Sep 11, 202522.50p23.50p21.00p23.00p1,164,448
Sep 10, 202526.25p26.88p21.75p22.50p4,882,017
Sep 9, 202526.00p27.00p25.55p26.00p1,137,869
Sep 8, 202525.25p26.45p24.50p26.00p2,546,274
Sep 5, 202524.00p25.49p23.70p24.00p951,627
Sep 4, 202524.00p24.60p23.50p24.00p865,611
Sep 3, 202524.00p24.50p23.50p24.00p528,063
Sep 2, 202524.75p25.00p23.62p24.00p1,111,582
Sep 1, 202525.00p25.50p24.20p24.75p461,757
Aug 29, 202524.50p25.50p24.00p25.00p719,187
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.