1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

114.37p-1.13 (-0.98%)05 Nov 2025, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:28:20114.37p1£1.14
Nov 5, 202509:04:49115.65p1,254£1,450.25
Nov 5, 202508:39:16115.67p216£249.84
Nov 5, 202508:36:11116.40p2£2.33
Nov 4, 202516:37:00114.00p15,000£17,100.00
Nov 4, 202516:21:04115.00p2,608£2,999.20
Nov 4, 202516:15:49117.00p88£102.96
Nov 4, 202516:13:46117.00p32£37.44
Nov 4, 202515:47:17114.20p452£516.18
Nov 4, 202515:40:46116.75p10,000£11,675.00
Nov 4, 202515:40:05117.00p10,000£11,700.00
Nov 4, 202514:48:50117.00p30£35.10
Nov 4, 202514:15:43113.67p2,561£2,911.01
Nov 4, 202514:11:10114.02p10£11.40
Nov 4, 202513:29:57113.80p5£5.69
Nov 4, 202513:00:33114.00p12,500£14,250.00
Nov 4, 202512:50:23113.80p3£3.41
Nov 4, 202512:36:15113.76p9,760£11,102.98
Nov 4, 202512:33:47114.00p18,694£21,311.16
Nov 4, 202511:12:35114.00p12,500£14,250.00
Nov 4, 202511:02:31113.75p2,500£2,843.75
Nov 4, 202510:43:54113.75p882£1,003.28
Nov 4, 202509:26:06113.08p114£128.91
Nov 4, 202508:11:33113.65p1,500£1,704.75
Nov 4, 202508:10:26114.70p689£790.28
Nov 3, 202516:02:22113.60p1,800£2,044.80
Nov 3, 202514:26:49114.50p54,665£62,591.43
Nov 3, 202515:21:28117.00p7£8.19
Nov 3, 202514:31:52117.00p64£74.88
Nov 3, 202514:08:48113.00p5,500£6,215.00
Nov 3, 202513:16:09113.50p15,000£17,025.00
Nov 3, 202513:16:00113.50p15,010£17,036.35
Nov 3, 202511:13:58114.78p87£99.86
Nov 3, 202510:45:31112.10p435£487.64
Nov 3, 202509:39:14114.78p1£1.15
Nov 3, 202509:17:45114.78p100£114.78
Nov 3, 202509:03:42113.30p5,981£6,776.47
Nov 3, 202509:03:35113.30p729£825.96
Nov 3, 202508:46:29112.00p1£1.12
Nov 3, 202508:46:29117.00p16£18.72
Nov 3, 202508:46:29117.00p1£1.17
Nov 3, 202508:46:29117.00p8£9.36
Nov 3, 202508:50:09114.78p1,742£1,999.47
Nov 3, 202508:45:04114.78p4£4.59
Nov 3, 202508:42:11114.78p4£4.59
Nov 3, 202508:39:08114.78p4£4.59
Nov 3, 202508:37:06114.78p4£4.59
Oct 31, 202516:40:18113.50p64£72.64
Oct 31, 202516:12:14114.78p17£19.51
Oct 31, 202515:24:07113.00p2,500£2,825.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC348.2011.32
Bluefield Solar Income Fund Limited77.407.20
Metro Bank Holdings PLC115.005.50
Trainline PLC265.604.40
Lancashire Holdings Limited674.004.33
Coca-Cola Europacific Partners PLC6,820.002.10

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.50-4.77
Oxford Biomedica PLC655.00-3.96
Raspberry Pi Holdings PLC337.40-3.32
Playtech PLC239.50-3.23
Weir Group PLC2,794.00-2.99
Oxford Nanopore Technologies PLC133.46-2.08