1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

114.25p-1.25 (-1.08%)05 Nov 2025, 09:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025115.00p117.00p113.08p115.50p99,928
Nov 3, 2025113.50p117.00p112.00p115.00p101,165
Oct 31, 2025113.50p114.80p112.00p113.50p76,232
Oct 30, 2025113.50p116.00p111.00p113.50p621,389
Oct 29, 2025113.50p115.00p112.00p115.00p103,726
Oct 28, 2025113.50p115.00p112.00p113.50p44,476
Oct 27, 2025114.00p115.00p112.50p113.50p64,298
Oct 24, 2025113.50p115.00p113.00p114.00p47,559
Oct 23, 2025116.50p118.00p111.00p113.50p296,291
Oct 22, 2025117.50p120.00p110.50p110.50p457,036
Oct 21, 2025117.50p120.00p115.00p117.50p111,288
Oct 20, 2025117.50p117.75p115.10p117.50p46,251
Oct 17, 2025117.50p118.00p115.41p117.50p74,101
Oct 16, 2025118.50p122.50p115.00p120.00p76,386
Oct 15, 2025118.50p120.00p117.00p117.00p84,159
Oct 14, 2025119.50p121.00p117.00p120.00p83,819
Oct 13, 2025122.00p123.00p118.00p123.00p23,547
Oct 10, 2025122.00p124.00p120.08p122.00p73,389
Oct 9, 2025126.50p128.00p116.00p124.00p244,419
Oct 8, 2025128.00p130.00p123.50p127.00p177,579
Oct 7, 2025129.00p132.00p126.00p128.50p297,749
Oct 6, 2025129.00p131.99p126.00p129.00p121,415
Oct 3, 2025129.00p131.25p126.60p131.00p296,746
Oct 2, 2025129.00p132.00p126.60p129.00p90,507
Oct 1, 2025128.00p132.00p126.00p131.00p92,959
Sep 30, 2025124.00p127.01p123.00p128.00p173,745
Sep 29, 2025124.00p125.00p123.33p124.00p59,842
Sep 26, 2025124.00p124.96p124.00p124.00p1,513,845
Sep 25, 2025124.00p126.00p123.15p124.00p82,978
Sep 24, 2025124.50p126.00p123.15p126.00p58,566
Sep 23, 2025126.00p127.00p124.00p127.00p71,351
Sep 22, 2025126.00p129.50p125.00p129.50p70,140
Sep 19, 2025126.00p126.96p125.04p126.00p21,540
Sep 18, 2025126.00p127.00p124.43p126.00p55,391
Sep 17, 2025126.50p139.00p124.70p139.00p20,469
Sep 16, 2025127.00p129.00p125.00p126.50p47,405
Sep 15, 2025128.00p129.92p126.04p127.00p101,084
Sep 12, 2025128.50p131.00p126.00p128.00p61,686
Sep 11, 2025132.50p133.00p126.00p129.50p123,502
Sep 10, 2025132.50p133.00p130.00p133.00p64,080
Sep 9, 2025132.50p132.65p129.50p132.50p71,265
Sep 8, 2025131.00p135.00p131.00p132.50p1,187,696
Sep 5, 2025127.50p132.00p127.50p131.00p136,261
Sep 4, 2025126.00p129.00p126.50p127.50p43,745
Sep 3, 2025126.00p126.95p126.00p126.00p98,914
Sep 2, 2025126.00p127.00p125.88p126.00p17,948
Sep 1, 2025127.50p129.00p125.00p126.00p58,175
Aug 29, 2025126.00p129.00p125.00p127.00p67,275
Aug 28, 2025126.00p127.00p125.60p126.00p67,941
Aug 27, 2025126.00p127.00p125.55p126.00p58,600
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC356.2013.87
Bluefield Solar Income Fund Limited76.626.13
Trainline PLC266.164.62
Lancashire Holdings Limited672.904.16
Metro Bank Holdings PLC113.003.67
Ithaca Energy PLC228.512.93

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.33-4.46
Oxford Biomedica PLC659.17-3.35
Raspberry Pi Holdings PLC337.52-3.29
Playtech PLC238.97-3.45
Weir Group PLC2,788.00-3.19
Oxford Nanopore Technologies PLC133.21-2.27